XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
105,000 |
| 1 |
75 |
|
104,600 |
| 2 |
310 |
|
104,000 |
| 1 |
20 |
|
103,800 |
| 1 |
97 |
|
100,000 |
| 1 |
97 |
|
99,900 |
| 1 |
37 |
|
99,800 |
| 2 |
62 |
|
99,700 |
| 3 |
33 |
|
99,600 |
| 6 |
132 |
|
99,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
58 |
|
99,000 |
| 2 |
62 |
|
98,900 |
| 2 |
62 |
|
98,800 |
| 1 |
97 |
|
98,700 |
| 2 |
102 |
|
98,600 |
| 1 |
50 |
|
97,800 |
| 1 |
360 |
|
97,700 |
| 1 |
97 |
|
97,600 |
| 2 |
1 036 |
|
97,400 |
| 1 |
35 |
|
96,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 878 |
1 959 |
1:2,23 |
03.11.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
99,500
|
3 080
|
|
17:29:42
|
99,100
|
15
|
|
17:22:07
|
99,400
|
9
|
|
17:20:27
|
99,300
|
7
|
|
17:17:33
|
99,300
|
1
|
|
17:17:10
|
99,200
|
18
|
|
17:15:04
|
99,300
|
100
|
|
17:14:52
|
99,200
|
24
|
|
17:14:52
|
99,200
|
34
|
|
17:07:52
|
99,300
|
21
|
|
17:02:20
|
99,200
|
42
|
|
17:01:18
|
99,300
|
116
|
|
16:52:53
|
99,500
|
6
|
|
16:52:53
|
99,500
|
19
|
|
16:43:56
|
99,400
|
10
|
|
16:29:53
|
99,400
|
35
|
|
16:29:53
|
99,600
|
3
|
|
16:20:47
|
99,600
|
19
|
|
16:18:06
|
99,700
|
22
|
|
16:16:07
|
99,700
|
15
|
|
16:13:39
|
99,600
|
150
|
|
mehr...
|
ETF-Sparplan