XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
102,200 |
| 4 |
233 |
|
102,000 |
| 4 |
763 |
|
101,800 |
| 2 |
188 |
|
101,600 |
| 4 |
297 |
|
101,400 |
| 3 |
194 |
|
101,200 |
| 6 |
308 |
|
101,000 |
| 6 |
784 |
|
100,800 |
| 2 |
76 |
|
100,600 |
| 4 |
117 |
|
100,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
74 |
|
100,000 |
| 2 |
60 |
|
99,900 |
| 4 |
634 |
|
99,800 |
| 2 |
37 |
|
99,700 |
| 2 |
123 |
|
99,600 |
| 5 |
397 |
|
99,500 |
| 3 |
212 |
|
99,400 |
| 3 |
584 |
|
99,300 |
| 5 |
301 |
|
99,200 |
| 2 |
195 |
|
99,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 010 |
2 617 |
1:0,87 |
24.11.2025 10:56:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:43
|
100,200
|
10
|
|
10:56:43
|
100,000
|
2
|
|
10:56:43
|
100,000
|
1
|
|
10:56:43
|
100,000
|
46
|
|
10:34:29
|
99,800
|
2
|
|
10:25:06
|
99,500
|
11
|
|
10:25:06
|
99,500
|
35
|
|
10:25:06
|
99,600
|
15
|
|
10:25:06
|
99,600
|
1
|
|
10:25:06
|
99,600
|
1
|
|
10:07:57
|
99,800
|
12
|
|
10:07:57
|
99,800
|
15
|
|
10:07:57
|
99,900
|
33
|
|
10:07:57
|
100,000
|
13
|
|
10:05:01
|
100,000
|
1
|
|
09:46:21
|
100,000
|
12
|
|
09:43:41
|
100,000
|
50
|
|
09:43:41
|
100,000
|
67
|
|
09:35:51
|
100,000
|
13
|
|
09:35:51
|
100,000
|
40
|
|
09:35:51
|
100,000
|
1
|
|
mehr...
|
ETF-Sparplan