XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
104,600 |
| 2 |
310 |
|
104,000 |
| 1 |
20 |
|
103,800 |
| 1 |
50 |
|
102,200 |
| 2 |
600 |
|
101,800 |
| 1 |
103 |
|
100,800 |
| 1 |
333 |
|
100,600 |
| 4 |
237 |
|
100,400 |
| 3 |
32 |
|
100,200 |
| 5 |
56 |
|
100,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
99,700 |
| 2 |
374 |
|
99,300 |
| 1 |
103 |
|
99,200 |
| 2 |
206 |
|
99,100 |
| 1 |
02 |
|
98,800 |
| 1 |
50 |
|
97,900 |
| 1 |
360 |
|
97,700 |
| 2 |
35 |
|
97,000 |
| 1 |
40 |
|
96,100 |
| 1 |
10 |
|
96,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 816 |
1 192 |
1:0,66 |
24.11.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
99,700
|
7 063
|
|
17:21:31
|
100,000
|
27
|
|
16:25:12
|
99,900
|
12
|
|
15:56:44
|
100,000
|
1
|
|
15:56:41
|
100,000
|
10
|
|
15:56:00
|
99,900
|
26
|
|
15:36:21
|
99,900
|
33
|
|
15:36:21
|
99,800
|
4
|
|
15:36:21
|
99,900
|
24
|
|
15:33:08
|
100,000
|
54
|
|
15:33:05
|
99,800
|
75
|
|
15:33:05
|
99,700
|
65
|
|
15:24:13
|
99,700
|
77
|
|
15:23:13
|
99,600
|
33
|
|
14:45:00
|
100,000
|
21
|
|
14:45:00
|
99,900
|
21
|
|
14:45:00
|
99,900
|
21
|
|
14:45:00
|
99,800
|
1
|
|
14:45:00
|
99,900
|
49
|
|
14:45:00
|
99,800
|
122
|
|
14:45:00
|
99,800
|
29
|
|
mehr...
|
ETF-Sparplan