XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
270 |
|
100,600 |
| 2 |
302 |
|
100,000 |
| 1 |
102 |
|
99,800 |
| 2 |
204 |
|
99,600 |
| 3 |
306 |
|
99,500 |
| 1 |
14 |
|
99,400 |
| 3 |
67 |
|
99,300 |
| 3 |
64 |
|
99,200 |
| 2 |
28 |
|
99,100 |
| 1 |
77 |
|
99,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
208 |
|
98,800 |
| 3 |
38 |
|
98,700 |
| 6 |
198 |
|
98,600 |
| 1 |
40 |
|
98,500 |
| 1 |
102 |
|
98,400 |
| 1 |
102 |
|
98,200 |
| 1 |
65 |
|
98,100 |
| 3 |
354 |
|
98,000 |
| 1 |
270 |
|
97,800 |
| 1 |
300 |
|
97,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 434 |
1 677 |
1:1,17 |
27.03.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
99,300
|
2 839
|
|
17:25:43
|
98,900
|
28
|
|
17:11:59
|
98,900
|
26
|
|
17:11:54
|
99,000
|
52
|
|
17:11:54
|
99,000
|
59
|
|
17:11:44
|
99,100
|
28
|
|
17:09:41
|
99,100
|
12
|
|
17:09:30
|
99,100
|
19
|
|
17:08:30
|
99,100
|
19
|
|
17:07:30
|
99,100
|
17
|
|
17:06:58
|
99,100
|
98
|
|
17:01:03
|
99,200
|
43
|
|
17:01:03
|
99,100
|
62
|
|
16:57:12
|
98,900
|
34
|
|
16:51:30
|
98,900
|
18
|
|
16:50:58
|
98,900
|
24
|
|
16:46:32
|
99,000
|
11
|
|
16:46:30
|
98,900
|
1
|
|
16:46:30
|
98,900
|
79
|
|
16:19:30
|
99,000
|
24
|
|
16:19:30
|
99,000
|
17
|
|
mehr...
|
ETF-Sparplan