XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
260 |
|
101,600 |
| 1 |
69 |
|
101,000 |
| 1 |
120 |
|
100,800 |
| 1 |
100 |
|
100,200 |
| 5 |
198 |
|
99,800 |
| 5 |
613 |
|
99,700 |
| 3 |
416 |
|
99,600 |
| 6 |
213 |
|
99,500 |
| 4 |
85 |
|
99,400 |
| 4 |
152 |
|
99,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
98,800 |
| 1 |
15 |
|
98,600 |
| 1 |
15 |
|
98,500 |
| 4 |
236 |
|
98,400 |
| 3 |
57 |
|
98,300 |
| 3 |
58 |
|
98,200 |
| 1 |
40 |
|
98,100 |
| 1 |
100 |
|
97,800 |
| 1 |
69 |
|
97,500 |
| 2 |
221 |
|
97,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 226 |
865 |
1:0,39 |
21.11.2024 17:29:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:46
|
98,800
|
3
|
|
17:29:33
|
99,200
|
6
|
|
17:19:41
|
99,000
|
5
|
|
17:18:55
|
98,900
|
90
|
|
17:18:55
|
98,600
|
49
|
|
17:10:37
|
98,500
|
13
|
|
16:47:49
|
98,700
|
20
|
|
16:40:52
|
98,500
|
31
|
|
16:20:29
|
98,600
|
14
|
|
16:20:29
|
98,500
|
21
|
|
16:13:26
|
98,400
|
28
|
|
16:13:26
|
98,400
|
85
|
|
16:13:26
|
98,300
|
105
|
|
15:36:13
|
98,200
|
96
|
|
15:36:13
|
98,200
|
3
|
|
15:35:45
|
98,000
|
21
|
|
15:35:45
|
98,000
|
2
|
|
15:35:45
|
98,000
|
98
|
|
15:18:49
|
98,300
|
166
|
|
15:18:49
|
98,400
|
1
|
|
15:18:49
|
98,400
|
18
|
|
mehr...
|
ETF-Sparplan