XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
200 |
|
101,200 |
| 2 |
105 |
|
101,000 |
| 5 |
528 |
|
100,800 |
| 2 |
151 |
|
100,600 |
| 7 |
557 |
|
100,400 |
| 4 |
354 |
|
100,200 |
| 5 |
665 |
|
100,000 |
| 3 |
157 |
|
99,900 |
| 3 |
135 |
|
99,800 |
| 4 |
151 |
|
99,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
851 |
|
99,400 |
| 1 |
35 |
|
99,300 |
| 2 |
142 |
|
99,200 |
| 2 |
60 |
|
99,100 |
| 5 |
553 |
|
99,000 |
| 2 |
130 |
|
98,900 |
| 4 |
290 |
|
98,800 |
| 4 |
249 |
|
98,700 |
| 5 |
486 |
|
98,600 |
| 1 |
70 |
|
98,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 003 |
2 866 |
1:0,95 |
29.09.2025 16:33:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:35
|
99,500
|
8
|
|
16:33:34
|
99,500
|
259
|
|
16:33:34
|
99,500
|
258
|
|
16:32:57
|
99,400
|
53
|
|
16:32:57
|
99,500
|
83
|
|
16:15:01
|
99,600
|
8
|
|
16:13:56
|
99,700
|
42
|
|
16:11:10
|
99,600
|
48
|
|
15:53:13
|
99,400
|
44
|
|
15:53:13
|
99,400
|
16
|
|
15:50:28
|
99,400
|
1
|
|
15:49:41
|
99,400
|
1
|
|
15:49:21
|
99,400
|
1
|
|
15:49:02
|
99,400
|
1
|
|
15:46:28
|
99,500
|
46
|
|
15:46:28
|
99,500
|
21
|
|
15:46:28
|
99,500
|
21
|
|
15:45:12
|
99,200
|
60
|
|
15:43:12
|
99,300
|
15
|
|
15:34:47
|
99,450
|
20
|
|
15:27:31
|
99,500
|
21
|
|
mehr...
|
ETF-Sparplan