CEWE Stiftung Aktie
| 109,40EUR | -3,00EUR | -2,67% |
WKN: 540390 / ISIN: DE0005403901
CEWE Stiftung Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:03 | 109,400 | ||
| 20:46:10 | 109,400 | ||
| 20:31:03 | 109,400 | ||
| 20:16:07 | 109,400 | ||
| 20:01:04 | 109,400 | ||
| 19:46:09 | 109,400 | ||
| 19:31:06 | 109,400 | ||
| 19:16:08 | 109,400 | ||
| 19:01:04 | 109,400 | ||
| 18:46:06 | 109,400 | ||
| 18:31:02 | 109,400 | ||
| 18:16:06 | 109,400 | ||
| 18:01:06 | 109,200 | ||
| 17:46:20 | 109,200 | ||
| 17:16:22 | 110,400 | ||
| 17:01:07 | 110,200 | ||
| 16:50:41 | 110,200 | ||
| 16:31:38 | 110,600 | 15 | |
| 16:31:34 | 110,400 | 30 | |
| 16:31:12 | 110,400 | ||
| 16:16:05 | 110,200 | ||
| 15:50:09 | 111,200 | ||
| 15:40:47 | 111,200 | 15 | |
| 15:31:06 | 111,200 | ||
| 15:16:06 | 111,200 | ||
| 15:01:03 | 111,000 | ||
| 14:46:07 | 111,400 | ||
| 14:31:03 | 111,400 | ||
| 14:16:07 | 111,400 | ||
| 13:46:03 | 111,400 | ||
| 13:31:03 | 111,600 | ||
| 13:16:06 | 111,600 | ||
| 13:01:39 | 111,400 | ||
| 12:46:04 | 112,000 | ||
| 12:31:06 | 112,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CEWE Stiftung & Co. KGaA
Analysen zu CEWE Stiftung & Co. KGaA
| 08.10.26 | CEWE Stiftung Buy | |
| 13.08.26 | CEWE Stiftung Buy | |
| 13.08.26 | CEWE Stiftung Buy | |
| 24.07.26 | CEWE Stiftung Buy | |
| 24.07.26 | CEWE Stiftung Buy |
Weitere Meldungen
|
20:40
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|