CEWE Stiftung Aktie
| 105,20EUR | -0,60EUR | -0,57% |
WKN: 540390 / ISIN: DE0005403901
CEWE Stiftung Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:11 | 105,400 | ||
| 18:46:09 | 105,400 | ||
| 18:31:12 | 105,400 | ||
| 18:31:03 | 105,400 | ||
| 18:17:52 | 105,800 | 5 | |
| 18:01:07 | 105,400 | ||
| 17:46:04 | 105,400 | ||
| 17:31:03 | 105,200 | ||
| 17:16:05 | 105,400 | ||
| 17:01:06 | 105,600 | ||
| 16:46:05 | 105,600 | ||
| 16:31:02 | 105,800 | ||
| 16:16:05 | 105,600 | ||
| 16:11:11 | 106,200 | 25 | |
| 16:11:05 | 106,000 | 25 | |
| 15:48:31 | 106,000 | 30 | |
| 15:48:24 | 105,800 | 30 | |
| 15:46:04 | 105,600 | ||
| 15:31:05 | 105,600 | ||
| 15:16:04 | 105,600 | ||
| 15:01:05 | 105,200 | ||
| 14:46:05 | 105,400 | ||
| 14:31:02 | 105,400 | ||
| 14:16:02 | 105,400 | ||
| 14:01:03 | 105,400 | ||
| 13:46:06 | 105,400 | ||
| 13:31:46 | 105,400 | ||
| 13:16:01 | 105,400 | ||
| 13:01:10 | 105,200 | ||
| 12:46:02 | 105,400 | ||
| 12:31:02 | 105,400 | ||
| 12:16:04 | 105,400 | ||
| 12:01:29 | 105,400 | ||
| 11:46:07 | 105,400 | ||
| 11:32:50 | 105,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CEWE Stiftung & Co. KGaA
Analysen zu CEWE Stiftung & Co. KGaA
| 13.11.25 | CEWE Stiftung Buy | |
| 13.11.25 | CEWE Stiftung Buy | |
| 14.08.25 | CEWE Stiftung Buy | |
| 14.08.25 | CEWE Stiftung Buy | |
| 17.06.25 | CEWE Stiftung Buy |
Weitere Meldungen
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|