XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
290 |
|
96,000 |
| 2 |
107 |
|
95,900 |
| 4 |
216 |
|
95,800 |
| 4 |
278 |
|
95,700 |
| 7 |
369 |
|
95,600 |
| 6 |
466 |
|
95,500 |
| 5 |
286 |
|
95,400 |
| 1 |
10 |
|
95,300 |
| 3 |
73 |
|
95,200 |
| 3 |
215 |
|
95,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
132 |
|
94,400 |
| 3 |
65 |
|
94,300 |
| 3 |
81 |
|
94,200 |
| 3 |
207 |
|
94,100 |
| 4 |
154 |
|
94,000 |
| 7 |
191 |
|
93,900 |
| 5 |
239 |
|
93,800 |
| 7 |
580 |
|
93,700 |
| 2 |
51 |
|
93,600 |
| 6 |
500 |
|
93,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 310 |
2 200 |
1:0,95 |
06.07.2026 09:00:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:00:26
|
94,200
|
12
|
|
09:00:26
|
94,200
|
20
|
|
09:00:26
|
94,200
|
20
|
|
09:00:26
|
94,200
|
47
|
|
09:00:26
|
94,200
|
18
|
|
09:00:26
|
94,200
|
18
|
|
09:00:26
|
94,200
|
20
|
|
09:00:26
|
94,200
|
11
|
|
09:00:26
|
94,200
|
11
|
|
09:00:26
|
94,200
|
11
|
|
09:00:26
|
94,200
|
20
|
|
09:00:26
|
94,200
|
9
|
|
09:00:26
|
94,200
|
20
|
|
09:00:26
|
94,200
|
20
|
|
09:00:26
|
94,200
|
20
|
|
09:00:26
|
94,200
|
20
|
|
09:00:26
|
94,200
|
13
|
|
09:00:16
|
94,200
|
16
|
|
09:00:16
|
94,200
|
7
|
|
09:00:16
|
94,200
|
4
|
|
09:00:16
|
94,200
|
20
|
|
mehr...
|
ETF-Sparplan