XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
138 |
|
94,600 |
| 2 |
29 |
|
94,500 |
| 7 |
343 |
|
94,400 |
| 2 |
84 |
|
94,300 |
| 4 |
237 |
|
94,200 |
| 5 |
237 |
|
94,100 |
| 2 |
89 |
|
94,000 |
| 4 |
64 |
|
93,900 |
| 2 |
17 |
|
93,800 |
| 4 |
53 |
|
93,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
56 |
|
93,300 |
| 2 |
18 |
|
93,200 |
| 4 |
365 |
|
93,100 |
| 3 |
104 |
|
93,000 |
| 3 |
133 |
|
92,900 |
| 4 |
688 |
|
92,800 |
| 5 |
134 |
|
92,700 |
| 5 |
239 |
|
92,600 |
| 5 |
236 |
|
92,500 |
| 2 |
29 |
|
92,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 291 |
2 002 |
1:1,55 |
26.03.2026 14:30:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:02
|
93,500
|
13
|
|
14:28:58
|
93,700
|
90
|
|
14:28:57
|
93,700
|
11
|
|
14:28:52
|
93,300
|
26
|
|
14:28:52
|
93,300
|
50
|
|
14:28:52
|
93,400
|
174
|
|
14:28:52
|
93,500
|
50
|
|
14:21:45
|
93,500
|
20
|
|
14:14:08
|
93,600
|
69
|
|
14:14:07
|
93,500
|
34
|
|
14:14:07
|
93,600
|
18
|
|
14:14:07
|
93,600
|
2
|
|
14:14:07
|
93,600
|
9
|
|
14:13:47
|
93,600
|
28
|
|
14:13:47
|
93,600
|
29
|
|
14:13:47
|
93,700
|
1
|
|
14:13:43
|
93,600
|
20
|
|
14:12:31
|
93,600
|
29
|
|
14:12:13
|
93,600
|
11
|
|
14:12:13
|
93,600
|
74
|
|
14:12:10
|
93,500
|
34
|
|
mehr...
|
ETF-Sparplan