XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
107,600 |
| 2 |
77 |
|
107,400 |
| 4 |
271 |
|
107,200 |
| 3 |
267 |
|
107,000 |
| 6 |
597 |
|
106,800 |
| 6 |
352 |
|
106,600 |
| 3 |
233 |
|
106,400 |
| 3 |
154 |
|
106,200 |
| 1 |
32 |
|
106,000 |
| 2 |
37 |
|
105,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
153 |
|
105,400 |
| 2 |
332 |
|
105,200 |
| 5 |
272 |
|
105,000 |
| 3 |
136 |
|
104,800 |
| 6 |
461 |
|
104,600 |
| 6 |
647 |
|
104,400 |
| 3 |
233 |
|
104,200 |
| 3 |
167 |
|
104,000 |
| 3 |
227 |
|
103,800 |
| 4 |
242 |
|
103,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 095 |
2 870 |
1:1,37 |
25.09.2026 17:14:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:47
|
105,800
|
6
|
|
17:05:08
|
105,600
|
2
|
|
16:39:47
|
105,400
|
3
|
|
16:39:47
|
105,400
|
6
|
|
16:39:47
|
105,400
|
5
|
|
16:08:27
|
105,600
|
9
|
|
16:07:34
|
105,400
|
4
|
|
15:40:00
|
105,600
|
3
|
|
15:39:57
|
106,000
|
15
|
|
15:30:13
|
105,600
|
8
|
|
14:33:44
|
105,600
|
21
|
|
14:00:59
|
105,800
|
23
|
|
13:43:09
|
106,400
|
12
|
|
13:43:09
|
106,400
|
8
|
|
13:43:09
|
106,400
|
12
|
|
13:15:07
|
106,200
|
2
|
|
13:15:07
|
106,000
|
8
|
|
13:08:50
|
105,800
|
116
|
|
13:06:06
|
105,400
|
8
|
|
13:02:18
|
105,600
|
23
|
|
13:02:18
|
105,400
|
17
|
|
mehr...
|
ETF-Sparplan