XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
94,300 |
| 3 |
104 |
|
94,200 |
| 7 |
240 |
|
94,100 |
| 2 |
29 |
|
94,000 |
| 4 |
217 |
|
93,900 |
| 4 |
191 |
|
93,800 |
| 4 |
68 |
|
93,700 |
| 4 |
180 |
|
93,600 |
| 2 |
17 |
|
93,500 |
| 4 |
207 |
|
93,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
76 |
|
93,000 |
| 2 |
18 |
|
92,900 |
| 3 |
630 |
|
92,800 |
| 4 |
105 |
|
92,700 |
| 3 |
133 |
|
92,600 |
| 8 |
544 |
|
92,500 |
| 4 |
133 |
|
92,400 |
| 4 |
185 |
|
92,300 |
| 3 |
104 |
|
92,200 |
| 2 |
109 |
|
92,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 262 |
2 037 |
1:1,61 |
26.03.2026 15:14:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:58
|
93,000
|
27
|
|
15:11:54
|
93,000
|
27
|
|
15:09:45
|
93,100
|
2
|
|
15:09:45
|
93,100
|
7
|
|
15:09:45
|
93,200
|
16
|
|
15:09:31
|
93,300
|
1
|
|
15:09:31
|
93,300
|
5
|
|
15:09:31
|
93,400
|
20
|
|
15:06:55
|
93,300
|
2
|
|
15:06:55
|
93,300
|
6
|
|
15:06:55
|
93,300
|
53
|
|
15:06:40
|
93,500
|
36
|
|
15:06:40
|
93,500
|
25
|
|
15:06:40
|
93,500
|
18
|
|
15:06:40
|
93,500
|
32
|
|
15:03:32
|
93,800
|
56
|
|
14:58:33
|
93,700
|
51
|
|
14:56:32
|
93,700
|
62
|
|
14:48:43
|
93,500
|
1
|
|
14:48:43
|
93,500
|
100
|
|
14:48:43
|
93,500
|
22
|
|
mehr...
|
ETF-Sparplan