XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
157 |
|
42,350 |
| 1 |
348 |
|
42,000 |
| 1 |
154 |
|
41,550 |
| 1 |
192 |
|
41,150 |
| 1 |
74 |
|
41,100 |
| 2 |
201 |
|
41,050 |
| 1 |
50 |
|
40,450 |
| 1 |
32 |
|
40,300 |
| 1 |
35 |
|
37,700 |
| 10 |
1 182 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
104 |
|
0,000 |
| 2 |
262 |
|
44,050 |
| 1 |
675 |
|
44,000 |
| 1 |
45 |
|
43,650 |
| 1 |
58 |
|
43,600 |
| 1 |
230 |
|
43,250 |
| 1 |
54 |
|
42,800 |
| 1 |
54 |
|
42,750 |
| 1 |
159 |
|
42,700 |
| 1 |
238 |
|
42,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 425 |
1 879 |
1:0,77 |
07.10.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
42,400
|
2 425
|
|
17:27:47
|
42,800
|
167
|
|
17:27:47
|
42,800
|
33
|
|
17:26:14
|
42,800
|
143
|
|
17:26:10
|
42,800
|
50
|
|
17:26:10
|
42,800
|
7
|
|
17:26:10
|
42,800
|
106
|
|
17:26:10
|
42,800
|
4
|
|
17:26:10
|
42,800
|
12
|
|
17:26:10
|
42,800
|
51
|
|
17:26:10
|
42,800
|
73
|
|
17:26:10
|
42,800
|
2
|
|
17:26:10
|
42,800
|
62
|
|
17:26:10
|
42,650
|
51
|
|
17:26:10
|
42,800
|
74
|
|
17:23:43
|
42,600
|
105
|
|
17:23:43
|
42,550
|
4
|
|
17:23:43
|
42,500
|
150
|
|
17:23:43
|
42,500
|
72
|
|
17:23:42
|
42,500
|
78
|
|
17:21:48
|
42,450
|
2
|
|
mehr...
|
ETF-Sparplan