XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
77 |
|
47,850 |
| 1 |
234 |
|
47,800 |
| 1 |
41 |
|
47,750 |
| 2 |
320 |
|
47,700 |
| 2 |
212 |
|
47,650 |
| 4 |
455 |
|
47,600 |
| 2 |
191 |
|
47,550 |
| 2 |
153 |
|
47,450 |
| 3 |
204 |
|
47,400 |
| 3 |
418 |
|
47,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
289 |
|
47,050 |
| 1 |
19 |
|
46,950 |
| 1 |
91 |
|
46,900 |
| 1 |
14 |
|
46,800 |
| 2 |
61 |
|
46,750 |
| 2 |
212 |
|
46,700 |
| 2 |
62 |
|
46,600 |
| 1 |
41 |
|
46,550 |
| 5 |
305 |
|
46,500 |
| 2 |
57 |
|
46,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 305 |
1 151 |
1:0,50 |
26.08.2026 15:13:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:49
|
47,300
|
27
|
|
15:13:49
|
47,300
|
239
|
|
15:13:49
|
47,300
|
108
|
|
15:03:07
|
47,300
|
106
|
|
14:49:15
|
47,300
|
90
|
|
14:45:12
|
47,100
|
50
|
|
14:34:51
|
47,250
|
6
|
|
14:34:40
|
47,200
|
89
|
|
14:13:41
|
47,200
|
41
|
|
14:13:41
|
47,100
|
248
|
|
14:07:03
|
46,800
|
67
|
|
14:02:10
|
47,100
|
10
|
|
13:35:41
|
47,000
|
42
|
|
13:34:57
|
47,100
|
233
|
|
13:34:57
|
47,200
|
147
|
|
13:34:57
|
47,200
|
50
|
|
13:34:43
|
47,550
|
95
|
|
13:22:31
|
47,200
|
4
|
|
13:17:33
|
47,300
|
82
|
|
13:17:33
|
47,350
|
36
|
|
13:17:33
|
47,000
|
172
|
|
mehr...
|
ETF-Sparplan