XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
31,500 |
| 1 |
200 |
|
31,450 |
| 2 |
261 |
|
31,350 |
| 3 |
65 |
|
31,250 |
| 2 |
261 |
|
31,200 |
| 1 |
61 |
|
31,150 |
| 2 |
301 |
|
31,100 |
| 1 |
76 |
|
31,050 |
| 2 |
511 |
|
31,000 |
| 1 |
94 |
|
30,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
30,700 |
| 2 |
301 |
|
30,550 |
| 2 |
227 |
|
30,500 |
| 1 |
200 |
|
30,450 |
| 4 |
201 |
|
30,400 |
| 4 |
1 225 |
|
30,350 |
| 1 |
322 |
|
30,300 |
| 4 |
1 538 |
|
30,250 |
| 3 |
1 024 |
|
30,200 |
| 2 |
261 |
|
30,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 891 |
5 306 |
1:2,81 |
15.04.2026 17:16:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:02
|
30,700
|
3
|
|
17:10:25
|
30,700
|
8
|
|
17:02:57
|
31,000
|
54
|
|
17:02:57
|
31,000
|
186
|
|
17:02:33
|
30,600
|
183
|
|
17:02:31
|
30,900
|
261
|
|
17:02:31
|
31,000
|
401
|
|
17:02:31
|
30,900
|
943
|
|
17:02:18
|
30,800
|
152
|
|
17:02:18
|
30,600
|
166
|
|
17:02:17
|
30,700
|
491
|
|
17:02:17
|
30,700
|
9
|
|
17:01:31
|
30,700
|
176
|
|
17:01:31
|
30,700
|
630
|
|
17:01:31
|
30,700
|
176
|
|
17:01:29
|
30,750
|
20
|
|
17:01:29
|
30,800
|
20
|
|
17:01:29
|
30,850
|
8
|
|
17:01:29
|
30,800
|
152
|
|
17:01:29
|
31,000
|
411
|
|
17:01:29
|
30,850
|
456
|
|
mehr...
|
ETF-Sparplan