XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
31,100 |
| 2 |
328 |
|
31,000 |
| 1 |
72 |
|
30,800 |
| 1 |
66 |
|
30,700 |
| 1 |
60 |
|
30,600 |
| 2 |
1 066 |
|
30,500 |
| 5 |
771 |
|
30,200 |
| 1 |
235 |
|
30,100 |
| 1 |
235 |
|
30,000 |
| 1 |
235 |
|
30,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
235 |
|
29,600 |
| 1 |
235 |
|
29,600 |
| 3 |
2 511 |
|
29,500 |
| 3 |
244 |
|
29,400 |
| 1 |
15 |
|
29,200 |
| 2 |
1 066 |
|
29,100 |
| 1 |
60 |
|
29,000 |
| 1 |
66 |
|
28,900 |
| 2 |
162 |
|
28,800 |
| 1 |
76 |
|
28,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 146 |
4 670 |
1:1,48 |
05.03.2026 17:25:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:58
|
29,900
|
5
|
|
17:16:52
|
29,900
|
73
|
|
17:16:52
|
29,900
|
73
|
|
17:16:52
|
29,900
|
20
|
|
17:15:11
|
29,800
|
7
|
|
17:15:11
|
29,800
|
666
|
|
17:15:11
|
29,900
|
112
|
|
17:15:11
|
29,900
|
50
|
|
17:14:13
|
29,900
|
43
|
|
17:01:56
|
30,000
|
35
|
|
17:01:50
|
30,000
|
21
|
|
17:01:49
|
29,900
|
624
|
|
17:01:04
|
30,100
|
287
|
|
17:01:04
|
30,000
|
764
|
|
17:01:04
|
30,000
|
300
|
|
17:01:04
|
30,000
|
273
|
|
17:01:04
|
29,900
|
242
|
|
16:58:45
|
30,000
|
20
|
|
16:57:18
|
30,000
|
7
|
|
16:56:54
|
29,900
|
579
|
|
16:56:54
|
29,800
|
151
|
|
mehr...
|
ETF-Sparplan