XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
660 |
|
43,950 |
| 3 |
357 |
|
43,900 |
| 4 |
465 |
|
43,850 |
| 1 |
52 |
|
43,750 |
| 2 |
209 |
|
43,700 |
| 2 |
241 |
|
43,650 |
| 1 |
09 |
|
43,600 |
| 1 |
65 |
|
43,550 |
| 3 |
537 |
|
43,500 |
| 1 |
77 |
|
43,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
43,100 |
| 1 |
80 |
|
43,000 |
| 2 |
196 |
|
42,900 |
| 1 |
52 |
|
42,850 |
| 1 |
52 |
|
42,800 |
| 2 |
389 |
|
42,750 |
| 1 |
52 |
|
42,700 |
| 2 |
54 |
|
42,650 |
| 4 |
326 |
|
42,600 |
| 3 |
272 |
|
42,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 672 |
1 492 |
1:0,56 |
06.08.2026 13:54:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:56
|
43,350
|
5
|
|
13:48:56
|
43,350
|
5
|
|
13:48:56
|
43,150
|
11
|
|
13:48:20
|
43,500
|
5
|
|
13:33:31
|
43,150
|
45
|
|
13:17:35
|
43,100
|
192
|
|
13:17:35
|
42,650
|
13
|
|
12:59:00
|
43,500
|
5
|
|
12:59:00
|
43,500
|
21
|
|
12:52:12
|
43,350
|
45
|
|
12:43:07
|
43,500
|
101
|
|
12:36:18
|
43,100
|
45
|
|
12:13:15
|
43,350
|
21
|
|
12:13:15
|
43,350
|
63
|
|
12:13:02
|
43,250
|
170
|
|
11:59:54
|
43,450
|
5
|
|
11:59:54
|
43,450
|
7
|
|
11:50:05
|
43,400
|
50
|
|
11:35:25
|
43,400
|
37
|
|
11:31:15
|
43,400
|
37
|
|
11:29:47
|
43,450
|
31
|
|
mehr...
|
ETF-Sparplan