XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
38,100 |
| 1 |
02 |
|
38,000 |
| 2 |
553 |
|
37,000 |
| 1 |
05 |
|
36,200 |
| 1 |
352 |
|
35,600 |
| 1 |
72 |
|
35,400 |
| 2 |
200 |
|
35,000 |
| 1 |
250 |
|
34,600 |
| 2 |
375 |
|
34,400 |
| 4 |
04 |
|
34,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
33,700 |
| 1 |
97 |
|
33,600 |
| 2 |
325 |
|
33,500 |
| 1 |
98 |
|
33,400 |
| 1 |
98 |
|
33,300 |
| 2 |
998 |
|
33,200 |
| 2 |
158 |
|
33,100 |
| 1 |
152 |
|
33,000 |
| 1 |
66 |
|
32,900 |
| 1 |
72 |
|
32,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 838 |
2 214 |
1:1,20 |
25.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
34,200
|
1 362
|
|
17:20:57
|
34,100
|
90
|
|
17:18:02
|
34,000
|
335
|
|
17:17:27
|
33,600
|
55
|
|
17:01:05
|
33,800
|
706
|
|
17:00:53
|
33,800
|
7
|
|
17:00:53
|
33,700
|
80
|
|
17:00:53
|
33,600
|
281
|
|
17:00:53
|
33,700
|
282
|
|
16:50:04
|
33,700
|
270
|
|
16:50:04
|
33,700
|
82
|
|
16:50:04
|
33,600
|
16
|
|
16:50:04
|
33,700
|
405
|
|
16:50:04
|
33,600
|
518
|
|
16:50:04
|
33,500
|
531
|
|
16:48:43
|
33,500
|
55
|
|
16:48:43
|
33,400
|
464
|
|
16:48:43
|
33,500
|
28
|
|
16:48:43
|
33,600
|
494
|
|
16:45:30
|
33,900
|
2
|
|
16:19:28
|
34,200
|
41
|
|
mehr...
|
ETF-Sparplan