XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 120 |
|
33,350 |
| 2 |
2 166 |
|
33,300 |
| 1 |
1 000 |
|
33,250 |
| 1 |
2 000 |
|
33,200 |
| 1 |
2 000 |
|
33,150 |
| 1 |
2 466 |
|
33,100 |
| 2 |
04 |
|
33,000 |
| 2 |
2 603 |
|
32,900 |
| 2 |
161 |
|
32,750 |
| 4 |
157 |
|
32,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
84 |
|
32,400 |
| 4 |
428 |
|
32,350 |
| 3 |
379 |
|
32,300 |
| 2 |
74 |
|
32,250 |
| 1 |
50 |
|
32,200 |
| 1 |
107 |
|
32,150 |
| 3 |
147 |
|
32,100 |
| 3 |
516 |
|
32,050 |
| 5 |
1 635 |
|
32,000 |
| 1 |
211 |
|
31,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 677 |
3 631 |
1:0,25 |
26.05.2026 16:01:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:06
|
32,450
|
86
|
|
15:55:04
|
32,300
|
184
|
|
15:54:21
|
32,350
|
43
|
|
15:49:52
|
32,550
|
114
|
|
15:49:52
|
32,550
|
74
|
|
15:49:52
|
32,550
|
7
|
|
15:49:52
|
32,550
|
28
|
|
15:49:52
|
32,450
|
3
|
|
15:45:44
|
32,350
|
19
|
|
15:39:36
|
32,350
|
20
|
|
15:39:07
|
32,500
|
195
|
|
15:36:47
|
32,500
|
90
|
|
15:27:55
|
32,450
|
254
|
|
15:27:55
|
32,500
|
79
|
|
15:27:55
|
32,500
|
27
|
|
15:27:55
|
32,500
|
973
|
|
15:27:55
|
32,500
|
973
|
|
15:27:55
|
32,450
|
17
|
|
15:25:09
|
32,450
|
24
|
|
15:06:59
|
32,200
|
139
|
|
15:06:59
|
32,200
|
86
|
|
mehr...
|
ETF-Sparplan