XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
160,600 |
| 1 |
200 |
|
160,580 |
| 1 |
200 |
|
160,560 |
| 1 |
200 |
|
160,540 |
| 2 |
360 |
|
160,520 |
| 3 |
360 |
|
160,500 |
| 3 |
360 |
|
160,480 |
| 1 |
150 |
|
160,460 |
| 1 |
150 |
|
160,440 |
| 2 |
200 |
|
160,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
130 |
|
160,260 |
| 4 |
360 |
|
160,240 |
| 3 |
360 |
|
160,220 |
| 1 |
160 |
|
160,200 |
| 1 |
200 |
|
160,000 |
| 1 |
235 |
|
159,860 |
| 1 |
300 |
|
159,840 |
| 1 |
500 |
|
159,380 |
| 1 |
300 |
|
159,360 |
| 1 |
395 |
|
159,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 230 |
2 940 |
1:1,32 |
01.06.2026 16:02:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:50
|
160,420
|
28
|
|
15:51:47
|
159,500
|
1
|
|
15:50:46
|
159,420
|
94
|
|
15:49:57
|
159,400
|
1
|
|
15:44:45
|
159,260
|
6
|
|
15:41:30
|
159,220
|
1
|
|
15:32:13
|
158,720
|
5
|
|
15:23:53
|
158,540
|
114
|
|
15:17:07
|
158,040
|
170
|
|
15:17:07
|
158,040
|
40
|
|
15:11:22
|
157,740
|
160
|
|
15:11:22
|
157,720
|
48
|
|
15:11:22
|
157,720
|
200
|
|
15:11:11
|
157,240
|
55
|
|
12:51:15
|
157,380
|
70
|
|
12:51:15
|
157,400
|
110
|
|
12:08:36
|
157,460
|
80
|
|
12:05:44
|
157,620
|
62
|
|
11:36:53
|
157,720
|
50
|
|
10:46:03
|
157,680
|
30
|
|
10:34:52
|
157,580
|
84
|
|
mehr...
|
ETF-Sparplan