XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
151,880 |
| 1 |
200 |
|
151,700 |
| 1 |
40 |
|
151,640 |
| 1 |
249 |
|
151,620 |
| 1 |
200 |
|
151,500 |
| 1 |
300 |
|
151,420 |
| 1 |
200 |
|
151,400 |
| 1 |
160 |
|
151,180 |
| 1 |
160 |
|
151,140 |
| 2 |
160 |
|
151,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
150,880 |
| 1 |
160 |
|
150,860 |
| 1 |
160 |
|
150,840 |
| 1 |
160 |
|
150,820 |
| 1 |
200 |
|
150,600 |
| 2 |
500 |
|
150,500 |
| 1 |
90 |
|
150,480 |
| 1 |
500 |
|
150,400 |
| 1 |
200 |
|
150,160 |
| 1 |
200 |
|
150,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 869 |
2 330 |
1:1,25 |
17.04.2026 17:11:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:06
|
151,060
|
30
|
|
17:10:43
|
151,100
|
15
|
|
17:10:09
|
150,920
|
57
|
|
17:05:34
|
151,100
|
77
|
|
17:05:22
|
151,100
|
2
|
|
17:05:22
|
151,100
|
6
|
|
17:02:29
|
151,420
|
38
|
|
17:02:24
|
151,340
|
47
|
|
17:02:22
|
151,340
|
46
|
|
17:02:06
|
151,340
|
9
|
|
17:02:06
|
151,360
|
16
|
|
16:59:29
|
151,120
|
13
|
|
16:57:36
|
150,600
|
3
|
|
16:53:48
|
150,600
|
50
|
|
16:52:09
|
150,600
|
50
|
|
16:50:59
|
150,760
|
35
|
|
16:50:52
|
150,720
|
4
|
|
16:50:32
|
150,680
|
15
|
|
16:50:32
|
150,760
|
130
|
|
16:35:40
|
151,100
|
3
|
|
16:31:05
|
151,580
|
42
|
|
mehr...
|
ETF-Sparplan