Chevron Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Chevron Corp.

Orders Stück Brief Kurs
1 01
153,640
1 300
153,600
1 249
153,580
1 200
153,200
1 300
153,180
1 20
153,000
1 160
152,860
1 160
152,820
1 160
152,800
1 104
152,780
Orders Stück Geld Kurs
1 160
152,480
1 160
152,460
1 200
152,400
1 300
152,300
1 500
151,760
1 300
151,680
1 72
151,380
1 67
151,360
1 21
151,220
1 1 300
151,200
Summe Ask Summe Bid Verhältnis Datum
1 654 3 080 1:1,86 17.04.2026 17:35:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:04:53 152,980 15
17:43:40 153,020 20
17:35:46 152,380 87
17:25:09 152,260 10
17:20:07 151,840 14
17:20:07 151,840 4
17:11:06 151,060 30
17:10:43 151,100 15
17:10:09 150,920 57
17:05:34 151,100 77
17:05:22 151,100 2
17:05:22 151,100 6
17:02:29 151,420 38
17:02:24 151,340 47
17:02:22 151,340 46
17:02:06 151,340 9
17:02:06 151,360 16
16:59:29 151,120 13
16:57:36 150,600 3
16:53:48 150,600 50
16:52:09 150,600 50
mehr...