XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
184,180 |
| 2 |
80 |
|
183,920 |
| 3 |
280 |
|
183,900 |
| 2 |
80 |
|
183,880 |
| 3 |
280 |
|
183,860 |
| 2 |
240 |
|
183,840 |
| 2 |
80 |
|
183,820 |
| 1 |
06 |
|
183,780 |
| 1 |
129 |
|
183,760 |
| 1 |
78 |
|
183,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
148 |
|
183,260 |
| 1 |
40 |
|
183,220 |
| 1 |
100 |
|
183,140 |
| 1 |
06 |
|
183,120 |
| 1 |
05 |
|
183,060 |
| 1 |
80 |
|
183,020 |
| 1 |
80 |
|
183,000 |
| 1 |
80 |
|
182,980 |
| 1 |
70 |
|
182,740 |
| 1 |
70 |
|
182,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 323 |
679 |
1:0,51 |
05.10.2026 13:17:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:48
|
183,780
|
60
|
|
11:41:15
|
183,780
|
23
|
|
11:17:42
|
183,520
|
3
|
|
11:02:57
|
184,000
|
33
|
|
11:01:07
|
183,980
|
32
|
|
11:01:04
|
184,080
|
60
|
|
10:53:24
|
183,620
|
33
|
|
10:47:51
|
184,000
|
5
|
|
10:35:54
|
183,820
|
12
|
|
10:34:00
|
183,220
|
167
|
|
10:34:00
|
183,220
|
1
|
|
10:34:00
|
183,200
|
119
|
|
10:32:17
|
183,220
|
16
|
|
10:32:17
|
183,240
|
44
|
|
10:30:10
|
183,400
|
96
|
|
10:30:10
|
183,400
|
94
|
|
10:27:51
|
183,000
|
15
|
|
10:27:51
|
183,000
|
75
|
|
09:30:00
|
183,360
|
1
|
|
09:23:53
|
183,420
|
1
|
|
09:08:31
|
183,400
|
45
|
|
mehr...
|
ETF-Sparplan