XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
184,200 |
| 1 |
22 |
|
184,180 |
| 1 |
300 |
|
184,160 |
| 1 |
22 |
|
184,100 |
| 1 |
22 |
|
184,080 |
| 1 |
22 |
|
184,020 |
| 1 |
22 |
|
184,000 |
| 2 |
182 |
|
183,960 |
| 1 |
160 |
|
183,940 |
| 1 |
88 |
|
183,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
138 |
|
183,720 |
| 2 |
160 |
|
183,680 |
| 1 |
160 |
|
183,660 |
| 2 |
160 |
|
183,640 |
| 1 |
160 |
|
183,620 |
| 1 |
22 |
|
183,600 |
| 1 |
22 |
|
183,580 |
| 1 |
22 |
|
183,560 |
| 1 |
22 |
|
183,540 |
| 1 |
22 |
|
183,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 040 |
888 |
1:0,85 |
27.03.2026 16:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:26
|
183,400
|
1
|
|
16:24:16
|
182,920
|
1
|
|
16:23:41
|
183,300
|
1
|
|
16:00:04
|
183,300
|
1
|
|
15:58:02
|
183,620
|
5
|
|
15:51:57
|
183,300
|
8
|
|
15:49:55
|
183,400
|
32
|
|
15:46:13
|
182,860
|
2
|
|
15:45:37
|
182,860
|
1
|
|
15:45:32
|
182,980
|
298
|
|
15:17:14
|
182,380
|
41
|
|
15:15:06
|
182,440
|
1
|
|
15:11:08
|
183,600
|
6
|
|
15:08:51
|
183,600
|
3
|
|
14:51:10
|
182,920
|
1
|
|
14:46:57
|
182,000
|
250
|
|
14:46:25
|
182,000
|
8
|
|
14:41:03
|
181,400
|
46
|
|
14:40:54
|
181,400
|
4
|
|
14:40:02
|
181,340
|
14
|
|
14:37:57
|
181,000
|
107
|
|
mehr...
|
ETF-Sparplan