XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
185,040 |
| 1 |
149 |
|
185,020 |
| 1 |
70 |
|
184,660 |
| 1 |
40 |
|
184,460 |
| 1 |
80 |
|
184,440 |
| 1 |
80 |
|
184,420 |
| 1 |
200 |
|
184,380 |
| 1 |
55 |
|
184,360 |
| 1 |
01 |
|
184,340 |
| 2 |
169 |
|
184,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
51 |
|
183,340 |
| 2 |
240 |
|
183,320 |
| 2 |
105 |
|
183,300 |
| 4 |
312 |
|
183,280 |
| 1 |
40 |
|
183,260 |
| 1 |
40 |
|
183,020 |
| 1 |
70 |
|
182,840 |
| 1 |
300 |
|
182,660 |
| 1 |
70 |
|
182,640 |
| 1 |
354 |
|
182,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 914 |
1 582 |
1:1,73 |
05.10.2026 13:17:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:48
|
183,780
|
60
|
|
11:41:15
|
183,780
|
23
|
|
11:17:42
|
183,520
|
3
|
|
11:02:57
|
184,000
|
33
|
|
11:01:07
|
183,980
|
32
|
|
11:01:04
|
184,080
|
60
|
|
10:53:24
|
183,620
|
33
|
|
10:47:51
|
184,000
|
5
|
|
10:35:54
|
183,820
|
12
|
|
10:34:00
|
183,220
|
167
|
|
10:34:00
|
183,220
|
1
|
|
10:34:00
|
183,200
|
119
|
|
10:32:17
|
183,220
|
16
|
|
10:32:17
|
183,240
|
44
|
|
10:30:10
|
183,400
|
96
|
|
10:30:10
|
183,400
|
94
|
|
10:27:51
|
183,000
|
15
|
|
10:27:51
|
183,000
|
75
|
|
09:30:00
|
183,360
|
1
|
|
09:23:53
|
183,420
|
1
|
|
09:08:31
|
183,400
|
45
|
|
mehr...
|
ETF-Sparplan