XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
153,640 |
| 1 |
300 |
|
153,600 |
| 1 |
249 |
|
153,580 |
| 1 |
200 |
|
153,200 |
| 1 |
300 |
|
153,180 |
| 1 |
20 |
|
153,000 |
| 1 |
160 |
|
152,860 |
| 1 |
160 |
|
152,820 |
| 1 |
160 |
|
152,800 |
| 1 |
104 |
|
152,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
152,480 |
| 1 |
160 |
|
152,460 |
| 1 |
200 |
|
152,400 |
| 1 |
300 |
|
152,300 |
| 1 |
500 |
|
151,760 |
| 1 |
300 |
|
151,680 |
| 1 |
72 |
|
151,380 |
| 1 |
67 |
|
151,360 |
| 1 |
21 |
|
151,220 |
| 1 |
1 300 |
|
151,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 654 |
3 080 |
1:1,86 |
17.04.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:04:53
|
152,980
|
15
|
|
17:43:40
|
153,020
|
20
|
|
17:35:46
|
152,380
|
87
|
|
17:25:09
|
152,260
|
10
|
|
17:20:07
|
151,840
|
14
|
|
17:20:07
|
151,840
|
4
|
|
17:11:06
|
151,060
|
30
|
|
17:10:43
|
151,100
|
15
|
|
17:10:09
|
150,920
|
57
|
|
17:05:34
|
151,100
|
77
|
|
17:05:22
|
151,100
|
2
|
|
17:05:22
|
151,100
|
6
|
|
17:02:29
|
151,420
|
38
|
|
17:02:24
|
151,340
|
47
|
|
17:02:22
|
151,340
|
46
|
|
17:02:06
|
151,340
|
9
|
|
17:02:06
|
151,360
|
16
|
|
16:59:29
|
151,120
|
13
|
|
16:57:36
|
150,600
|
3
|
|
16:53:48
|
150,600
|
50
|
|
16:52:09
|
150,600
|
50
|
|
mehr...
|
ETF-Sparplan