XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
351,500 |
| 1 |
600 |
|
350,200 |
| 1 |
200 |
|
349,800 |
| 1 |
49 |
|
349,700 |
| 1 |
29 |
|
349,200 |
| 1 |
200 |
|
348,700 |
| 1 |
60 |
|
348,500 |
| 1 |
60 |
|
348,400 |
| 1 |
60 |
|
348,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
260 |
|
346,700 |
| 1 |
29 |
|
346,400 |
| 1 |
100 |
|
345,700 |
| 1 |
200 |
|
345,600 |
| 1 |
600 |
|
345,100 |
| 1 |
900 |
|
343,900 |
| 1 |
600 |
|
343,400 |
| 1 |
30 |
|
342,700 |
| 1 |
600 |
|
341,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 158 |
3 319 |
1:1,54 |
27.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:52
|
352,100
|
29
|
|
16:37:44
|
352,800
|
12
|
|
16:31:37
|
352,700
|
25
|
|
16:23:47
|
349,700
|
25
|
|
14:56:55
|
343,900
|
4
|
|
14:51:50
|
349,600
|
8
|
|
14:36:09
|
348,600
|
25
|
|
14:34:29
|
344,700
|
25
|
|
14:34:29
|
345,000
|
25
|
|
14:31:39
|
343,600
|
8
|
|
14:29:31
|
338,300
|
35
|
|
14:16:34
|
332,700
|
8
|
|
14:09:25
|
332,400
|
44
|
|
13:18:54
|
335,600
|
4
|
|
12:52:09
|
334,600
|
25
|
|
12:52:09
|
334,600
|
52
|
|
12:51:58
|
334,600
|
8
|
|
12:51:58
|
334,600
|
69
|
|
12:51:57
|
334,500
|
25
|
|
12:51:57
|
334,600
|
25
|
|
12:03:34
|
328,400
|
2
|
|
mehr...
|
ETF-Sparplan