XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
302,100 |
| 1 |
700 |
|
300,800 |
| 1 |
700 |
|
299,200 |
| 1 |
700 |
|
297,600 |
| 1 |
34 |
|
297,400 |
| 1 |
200 |
|
296,500 |
| 1 |
74 |
|
295,900 |
| 1 |
200 |
|
295,700 |
| 1 |
80 |
|
295,200 |
| 1 |
80 |
|
295,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
294,100 |
| 1 |
80 |
|
294,000 |
| 1 |
200 |
|
293,600 |
| 1 |
150 |
|
293,100 |
| 1 |
200 |
|
293,000 |
| 1 |
35 |
|
291,800 |
| 1 |
700 |
|
291,200 |
| 1 |
700 |
|
289,600 |
| 1 |
04 |
|
288,500 |
| 1 |
700 |
|
288,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 772 |
2 849 |
1:1,03 |
29.07.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:37
|
295,300
|
25
|
|
17:26:37
|
295,200
|
25
|
|
17:26:37
|
295,100
|
76
|
|
17:19:11
|
295,900
|
17
|
|
17:01:07
|
296,900
|
1
|
|
16:49:00
|
295,500
|
8
|
|
16:49:00
|
295,500
|
8
|
|
16:36:53
|
299,200
|
40
|
|
16:32:25
|
299,700
|
8
|
|
16:32:25
|
299,700
|
8
|
|
16:32:25
|
299,700
|
8
|
|
16:27:12
|
296,300
|
8
|
|
16:27:12
|
296,300
|
24
|
|
16:27:12
|
296,300
|
8
|
|
16:18:56
|
299,500
|
8
|
|
16:18:56
|
299,500
|
8
|
|
16:18:39
|
300,300
|
8
|
|
16:18:35
|
300,300
|
16
|
|
16:18:08
|
299,700
|
25
|
|
16:12:12
|
302,600
|
8
|
|
16:12:12
|
302,600
|
8
|
|
mehr...
|
ETF-Sparplan