XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
410,600 |
| 1 |
200 |
|
410,400 |
| 1 |
200 |
|
409,800 |
| 1 |
22 |
|
409,400 |
| 1 |
22 |
|
409,300 |
| 1 |
22 |
|
409,200 |
| 2 |
82 |
|
408,800 |
| 1 |
60 |
|
408,700 |
| 2 |
82 |
|
408,600 |
| 1 |
08 |
|
408,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
407,600 |
| 2 |
82 |
|
407,500 |
| 1 |
60 |
|
407,300 |
| 1 |
200 |
|
406,500 |
| 1 |
200 |
|
405,600 |
| 1 |
20 |
|
405,400 |
| 1 |
100 |
|
404,900 |
| 2 |
30 |
|
404,400 |
| 2 |
527 |
|
404,000 |
| 1 |
20 |
|
403,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 718 |
1 299 |
1:1,81 |
09.07.2026 16:46:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:37
|
411,200
|
4
|
|
16:46:15
|
411,300
|
12
|
|
16:46:15
|
411,300
|
16
|
|
16:46:12
|
411,300
|
4
|
|
16:36:09
|
407,800
|
10
|
|
16:36:09
|
408,000
|
20
|
|
16:33:18
|
409,700
|
8
|
|
16:30:39
|
408,300
|
22
|
|
16:21:33
|
409,200
|
4
|
|
16:21:33
|
409,200
|
4
|
|
16:21:33
|
409,200
|
4
|
|
16:20:44
|
410,100
|
4
|
|
16:20:44
|
410,100
|
4
|
|
16:11:18
|
416,800
|
4
|
|
16:10:52
|
417,500
|
2
|
|
16:10:52
|
417,500
|
2
|
|
16:10:52
|
417,500
|
26
|
|
16:10:52
|
417,400
|
30
|
|
16:10:30
|
417,000
|
26
|
|
16:10:30
|
417,100
|
22
|
|
16:10:30
|
417,200
|
30
|
|
mehr...
|
ETF-Sparplan