XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
429,800 |
| 1 |
17 |
|
428,800 |
| 1 |
09 |
|
428,700 |
| 2 |
700 |
|
428,400 |
| 1 |
200 |
|
427,400 |
| 1 |
19 |
|
426,900 |
| 1 |
19 |
|
426,800 |
| 2 |
79 |
|
426,700 |
| 2 |
79 |
|
426,600 |
| 2 |
79 |
|
426,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
79 |
|
425,500 |
| 3 |
79 |
|
425,400 |
| 2 |
79 |
|
425,300 |
| 1 |
19 |
|
424,900 |
| 1 |
200 |
|
424,600 |
| 1 |
20 |
|
423,600 |
| 1 |
200 |
|
423,500 |
| 1 |
17 |
|
423,200 |
| 2 |
517 |
|
422,100 |
| 1 |
37 |
|
422,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 218 |
1 247 |
1:1,02 |
17.04.2026 14:54:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:57
|
426,300
|
19
|
|
14:37:57
|
425,100
|
23
|
|
14:37:57
|
425,100
|
2
|
|
14:37:32
|
425,100
|
2
|
|
14:37:32
|
425,100
|
2
|
|
14:37:15
|
425,100
|
5
|
|
14:36:55
|
425,100
|
1
|
|
14:36:47
|
425,100
|
2
|
|
14:36:47
|
425,100
|
8
|
|
13:04:49
|
421,400
|
19
|
|
12:45:31
|
424,200
|
12
|
|
11:31:15
|
427,900
|
10
|
|
11:19:51
|
424,000
|
10
|
|
11:19:51
|
424,300
|
10
|
|
11:08:43
|
426,600
|
3
|
|
10:29:16
|
424,300
|
26
|
|
10:29:16
|
424,700
|
19
|
|
10:13:48
|
425,800
|
3
|
|
10:09:21
|
425,900
|
15
|
|
09:54:55
|
425,800
|
8
|
|
09:38:21
|
426,100
|
25
|
|
mehr...
|
ETF-Sparplan