XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 256 |
|
6,180 |
| 1 |
71 |
|
6,150 |
| 1 |
1 000 |
|
6,120 |
| 2 |
657 |
|
6,110 |
| 1 |
189 |
|
6,100 |
| 1 |
71 |
|
6,090 |
| 1 |
81 |
|
6,040 |
| 3 |
499 |
|
6,000 |
| 1 |
124 |
|
5,870 |
| 3 |
855 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
781 |
|
6,790 |
| 1 |
178 |
|
6,330 |
| 1 |
154 |
|
6,220 |
| 2 |
693 |
|
6,200 |
| 2 |
717 |
|
6,190 |
| 3 |
422 |
|
6,170 |
| 1 |
218 |
|
6,150 |
| 1 |
213 |
|
6,140 |
| 1 |
190 |
|
6,120 |
| 1 |
1 128 |
|
6,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 803 |
4 694 |
1:0,81 |
22.06.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:01:34
|
6,040
|
3 300
|
|
17:35:31
|
6,120
|
3 476
|
|
17:30:11
|
6,170
|
159
|
|
17:29:59
|
6,130
|
34
|
|
17:29:46
|
6,140
|
159
|
|
17:28:56
|
6,130
|
278
|
|
17:28:56
|
6,130
|
6
|
|
17:27:55
|
6,130
|
159
|
|
17:27:55
|
6,100
|
720
|
|
17:27:52
|
6,120
|
1 996
|
|
17:27:52
|
6,040
|
594
|
|
17:25:05
|
6,120
|
457
|
|
17:24:54
|
6,110
|
280
|
|
17:24:54
|
6,040
|
140
|
|
17:24:00
|
6,130
|
291
|
|
17:23:55
|
6,120
|
3
|
|
17:23:48
|
6,130
|
163
|
|
17:18:17
|
6,130
|
8
|
|
17:17:51
|
6,110
|
69
|
|
17:17:51
|
6,120
|
100
|
|
17:12:02
|
6,130
|
33
|
|
mehr...
|
ETF-Sparplan