XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 450 |
|
9,990 |
| 1 |
500 |
|
9,470 |
| 1 |
100 |
|
9,000 |
| 1 |
200 |
|
8,750 |
| 1 |
77 |
|
8,660 |
| 1 |
150 |
|
8,600 |
| 1 |
150 |
|
8,500 |
| 1 |
150 |
|
8,400 |
| 1 |
910 |
|
7,990 |
| 1 |
180 |
|
7,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
772 |
|
7,840 |
| 4 |
2 575 |
|
7,800 |
| 1 |
08 |
|
7,660 |
| 1 |
100 |
|
7,650 |
| 4 |
823 |
|
7,500 |
| 1 |
138 |
|
7,440 |
| 1 |
200 |
|
7,220 |
| 3 |
1 630 |
|
7,000 |
| 1 |
100 |
|
6,870 |
| 1 |
340 |
|
5,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 867 |
6 686 |
1:1,73 |
08.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:05
|
7,810
|
100
|
|
17:35:40
|
7,870
|
3 374
|
|
17:29:59
|
7,980
|
311
|
|
17:29:58
|
7,980
|
419
|
|
17:29:57
|
7,920
|
744
|
|
17:29:49
|
7,840
|
48
|
|
17:29:49
|
7,850
|
126
|
|
17:29:11
|
7,860
|
1
|
|
17:27:00
|
7,920
|
539
|
|
17:27:00
|
7,920
|
100
|
|
17:26:22
|
7,920
|
648
|
|
17:24:40
|
7,850
|
100
|
|
17:18:26
|
7,850
|
48
|
|
17:16:01
|
7,850
|
100
|
|
17:05:31
|
7,900
|
81
|
|
16:59:53
|
7,950
|
51
|
|
16:59:53
|
7,950
|
51
|
|
16:58:52
|
7,930
|
61
|
|
16:51:34
|
7,930
|
2
|
|
16:51:34
|
7,960
|
2 104
|
|
16:50:55
|
7,980
|
8
|
|
mehr...
|
ETF-Sparplan