XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
7,320 |
| 1 |
1 200 |
|
7,310 |
| 2 |
1 007 |
|
7,290 |
| 2 |
1 230 |
|
7,270 |
| 1 |
07 |
|
7,250 |
| 2 |
09 |
|
7,230 |
| 1 |
652 |
|
7,220 |
| 1 |
986 |
|
7,210 |
| 1 |
986 |
|
7,190 |
| 3 |
1 556 |
|
7,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 532 |
|
7,050 |
| 1 |
986 |
|
7,040 |
| 1 |
430 |
|
7,000 |
| 2 |
09 |
|
6,990 |
| 1 |
07 |
|
6,970 |
| 1 |
390 |
|
6,960 |
| 1 |
900 |
|
6,950 |
| 1 |
07 |
|
6,940 |
| 1 |
500 |
|
6,930 |
| 3 |
1 287 |
|
6,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 640 |
6 048 |
1:0,79 |
02.06.2026 13:24:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:29
|
7,130
|
1 208
|
|
13:17:21
|
7,050
|
385
|
|
12:38:41
|
7,110
|
1 000
|
|
12:17:28
|
7,130
|
700
|
|
12:10:46
|
7,060
|
454
|
|
12:10:44
|
7,090
|
139
|
|
11:04:37
|
7,100
|
1 100
|
|
10:37:16
|
7,150
|
1
|
|
10:34:33
|
7,100
|
1 500
|
|
10:21:34
|
7,130
|
500
|
|
10:12:48
|
7,160
|
986
|
|
10:00:04
|
7,150
|
955
|
|
10:00:04
|
7,150
|
31
|
|
09:51:15
|
7,110
|
597
|
|
09:51:15
|
7,100
|
986
|
|
09:50:30
|
7,080
|
94
|
|
09:49:26
|
7,080
|
6
|
|
09:45:00
|
7,060
|
652
|
|
09:45:00
|
7,050
|
986
|
|
09:43:10
|
6,990
|
200
|
|
09:43:10
|
6,990
|
1 395
|
|
mehr...
|
ETF-Sparplan