XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 700 |
|
2,300 |
| 1 |
500 |
|
2,250 |
| 1 |
50 |
|
2,000 |
| 1 |
2 000 |
|
1,820 |
| 1 |
1 000 |
|
1,790 |
| 1 |
2 674 |
|
1,764 |
| 1 |
02 |
|
1,748 |
| 1 |
2 000 |
|
1,700 |
| 1 |
2 000 |
|
1,698 |
| 1 |
1 619 |
|
1,696 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 303 |
|
1,642 |
| 1 |
300 |
|
1,640 |
| 1 |
2 315 |
|
1,622 |
| 1 |
19 000 |
|
1,620 |
| 1 |
1 000 |
|
1,600 |
| 1 |
02 |
|
1,590 |
| 1 |
2 633 |
|
1,582 |
| 1 |
2 000 |
|
1,580 |
| 1 |
2 000 |
|
1,576 |
| 4 |
11 850 |
|
1,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 545 |
43 403 |
1:2,47 |
02.10.2026 13:22:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:49
|
1,696
|
50
|
|
13:19:22
|
1,696
|
29
|
|
13:19:22
|
1,696
|
1
|
|
13:03:35
|
1,696
|
10
|
|
12:40:57
|
1,686
|
68
|
|
12:04:39
|
1,680
|
4 114
|
|
11:47:43
|
1,650
|
605
|
|
11:43:29
|
1,690
|
1
|
|
11:43:29
|
1,690
|
29
|
|
10:50:40
|
1,622
|
35
|
|
10:39:35
|
1,656
|
134
|
|
09:42:18
|
1,624
|
1 799
|
|
09:42:18
|
1,624
|
1 613
|
|
09:22:09
|
1,698
|
790
|
|
09:22:09
|
1,696
|
2 335
|
|
09:13:54
|
1,622
|
150
|
|
09:10:42
|
1,622
|
1 843
|
|
09:10:42
|
1,622
|
1 438
|
|
09:10:42
|
1,622
|
2 238
|
|
09:10:42
|
1,622
|
616
|
|
09:10:21
|
1,622
|
2 832
|
|
mehr...
|
ETF-Sparplan