XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
7,440 |
| 1 |
1 000 |
|
7,430 |
| 1 |
250 |
|
7,420 |
| 2 |
807 |
|
7,400 |
| 4 |
1 557 |
|
7,380 |
| 1 |
02 |
|
7,350 |
| 1 |
07 |
|
7,340 |
| 2 |
1 972 |
|
7,310 |
| 2 |
1 909 |
|
7,300 |
| 2 |
992 |
|
7,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
374 |
|
7,180 |
| 2 |
348 |
|
7,170 |
| 2 |
1 972 |
|
7,150 |
| 2 |
09 |
|
7,110 |
| 1 |
07 |
|
7,090 |
| 2 |
1 300 |
|
7,070 |
| 1 |
07 |
|
7,060 |
| 1 |
800 |
|
7,050 |
| 1 |
1 000 |
|
7,030 |
| 1 |
07 |
|
7,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 503 |
5 824 |
1:0,68 |
02.06.2026 16:49:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:01
|
7,230
|
1 609
|
|
16:48:40
|
7,240
|
12
|
|
16:48:35
|
7,230
|
2 492
|
|
16:47:01
|
7,190
|
846
|
|
16:47:01
|
7,190
|
1 154
|
|
16:46:40
|
7,210
|
986
|
|
16:46:40
|
7,180
|
600
|
|
16:46:40
|
7,190
|
986
|
|
16:46:40
|
7,180
|
5
|
|
16:37:11
|
7,180
|
748
|
|
16:30:42
|
7,180
|
106
|
|
16:30:42
|
7,170
|
149
|
|
16:29:58
|
7,180
|
141
|
|
16:27:12
|
7,170
|
250
|
|
15:52:36
|
7,150
|
2 546
|
|
15:51:33
|
7,150
|
1 500
|
|
15:49:36
|
7,150
|
55
|
|
15:48:05
|
7,180
|
164
|
|
15:08:10
|
7,060
|
325
|
|
15:08:10
|
7,110
|
25
|
|
14:47:47
|
7,140
|
652
|
|
mehr...
|
ETF-Sparplan