XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
63,680 |
| 1 |
300 |
|
63,600 |
| 1 |
800 |
|
63,570 |
| 1 |
800 |
|
63,500 |
| 1 |
800 |
|
63,490 |
| 3 |
1 497 |
|
63,480 |
| 5 |
1 130 |
|
63,470 |
| 4 |
900 |
|
63,460 |
| 1 |
800 |
|
63,450 |
| 1 |
400 |
|
63,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
63,370 |
| 3 |
600 |
|
63,370 |
| 5 |
900 |
|
63,360 |
| 2 |
1 200 |
|
63,350 |
| 1 |
800 |
|
63,340 |
| 1 |
800 |
|
63,330 |
| 1 |
800 |
|
63,210 |
| 1 |
300 |
|
63,200 |
| 1 |
1 500 |
|
63,120 |
| 1 |
452 |
|
63,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 176 |
8 152 |
1:1,00 |
09.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
63,450
|
3
|
|
17:30:17
|
63,450
|
4
|
|
17:18:51
|
63,480
|
3
|
|
17:10:16
|
63,430
|
4
|
|
17:05:42
|
63,390
|
3
|
|
16:57:26
|
63,460
|
22
|
|
16:57:24
|
63,460
|
10
|
|
16:53:48
|
63,510
|
80
|
|
16:15:02
|
63,560
|
25
|
|
15:56:14
|
63,400
|
300
|
|
15:55:40
|
63,410
|
70
|
|
15:40:37
|
63,570
|
24
|
|
15:40:37
|
63,570
|
1
|
|
15:40:37
|
63,560
|
85
|
|
15:38:42
|
63,590
|
50
|
|
15:38:42
|
63,590
|
150
|
|
15:38:10
|
63,560
|
2
|
|
15:28:40
|
62,960
|
32
|
|
15:28:40
|
62,960
|
50
|
|
15:28:00
|
63,090
|
159
|
|
15:14:30
|
63,280
|
34
|
|
mehr...
|
ETF-Sparplan