XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
63,570 |
| 2 |
217 |
|
63,510 |
| 2 |
1 100 |
|
63,500 |
| 2 |
360 |
|
63,490 |
| 1 |
333 |
|
63,480 |
| 2 |
473 |
|
63,380 |
| 2 |
800 |
|
63,370 |
| 2 |
800 |
|
63,360 |
| 1 |
400 |
|
63,350 |
| 1 |
101 |
|
63,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
999 |
|
63,270 |
| 2 |
800 |
|
63,260 |
| 2 |
800 |
|
63,250 |
| 4 |
1 001 |
|
63,240 |
| 1 |
73 |
|
63,190 |
| 1 |
800 |
|
63,140 |
| 1 |
73 |
|
63,130 |
| 2 |
337 |
|
63,100 |
| 1 |
1 500 |
|
63,080 |
| 1 |
144 |
|
63,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 333 |
6 527 |
1:1,22 |
09.01.2026 15:56:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:14
|
63,400
|
300
|
|
15:55:40
|
63,410
|
70
|
|
15:40:37
|
63,570
|
24
|
|
15:40:37
|
63,570
|
1
|
|
15:40:37
|
63,560
|
85
|
|
15:38:42
|
63,590
|
50
|
|
15:38:42
|
63,590
|
150
|
|
15:38:10
|
63,560
|
2
|
|
15:28:40
|
62,960
|
32
|
|
15:28:40
|
62,960
|
50
|
|
15:28:00
|
63,090
|
159
|
|
15:14:30
|
63,280
|
34
|
|
14:43:16
|
63,210
|
10
|
|
13:33:10
|
63,290
|
5
|
|
13:01:11
|
63,440
|
100
|
|
12:46:10
|
63,270
|
20
|
|
12:46:10
|
63,320
|
10
|
|
12:28:25
|
63,190
|
58
|
|
11:47:49
|
63,350
|
16
|
|
11:24:30
|
63,400
|
45
|
|
11:15:54
|
63,450
|
3
|
|
mehr...
|
ETF-Sparplan