XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
63,570 |
| 1 |
100 |
|
63,520 |
| 1 |
16 |
|
63,510 |
| 1 |
02 |
|
63,490 |
| 1 |
73 |
|
63,480 |
| 1 |
73 |
|
63,460 |
| 1 |
25 |
|
63,420 |
| 1 |
100 |
|
63,410 |
| 2 |
300 |
|
63,400 |
| 1 |
100 |
|
63,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
253 |
|
63,330 |
| 1 |
146 |
|
63,320 |
| 3 |
434 |
|
63,290 |
| 1 |
100 |
|
63,260 |
| 1 |
291 |
|
63,240 |
| 2 |
338 |
|
63,230 |
| 1 |
73 |
|
63,220 |
| 1 |
200 |
|
63,210 |
| 1 |
200 |
|
63,200 |
| 1 |
200 |
|
63,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 933 |
2 235 |
1:2,40 |
09.01.2026 14:43:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:16
|
63,210
|
10
|
|
13:33:10
|
63,290
|
5
|
|
13:01:11
|
63,440
|
100
|
|
12:46:10
|
63,270
|
20
|
|
12:46:10
|
63,320
|
10
|
|
12:28:25
|
63,190
|
58
|
|
11:47:49
|
63,350
|
16
|
|
11:24:30
|
63,400
|
45
|
|
11:15:54
|
63,450
|
3
|
|
10:18:37
|
63,380
|
49
|
|
10:09:41
|
63,290
|
24
|
|
10:00:59
|
63,370
|
1
|
|
10:00:17
|
63,370
|
1
|
|
10:00:00
|
63,360
|
1
|
|
09:44:30
|
63,280
|
24
|
|
09:44:30
|
63,280
|
36
|
|
09:33:48
|
63,410
|
34
|
|
09:31:40
|
63,370
|
40
|
|
09:31:12
|
63,420
|
47
|
|
09:28:54
|
63,430
|
8
|
|
09:28:54
|
63,410
|
8
|
|
mehr...
|
ETF-Sparplan