Cisco Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Cisco Inc.

Orders Stück Brief Kurs
1 749
63,570
2 217
63,510
2 1 100
63,500
2 360
63,490
1 333
63,480
2 473
63,380
2 800
63,370
2 800
63,360
1 400
63,350
1 101
63,340
Orders Stück Geld Kurs
3 999
63,270
2 800
63,260
2 800
63,250
4 1 001
63,240
1 73
63,190
1 800
63,140
1 73
63,130
2 337
63,100
1 1 500
63,080
1 144
63,070
Summe Ask Summe Bid Verhältnis Datum
5 333 6 527 1:1,22 09.01.2026 15:56:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:56:14 63,400 300
15:55:40 63,410 70
15:40:37 63,570 24
15:40:37 63,570 1
15:40:37 63,560 85
15:38:42 63,590 50
15:38:42 63,590 150
15:38:10 63,560 2
15:28:40 62,960 32
15:28:40 62,960 50
15:28:00 63,090 159
15:14:30 63,280 34
14:43:16 63,210 10
13:33:10 63,290 5
13:01:11 63,440 100
12:46:10 63,270 20
12:46:10 63,320 10
12:28:25 63,190 58
11:47:49 63,350 16
11:24:30 63,400 45
11:15:54 63,450 3
mehr...