XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
288 |
|
55,250 |
| 1 |
160 |
|
55,240 |
| 1 |
50 |
|
55,210 |
| 1 |
50 |
|
55,180 |
| 1 |
38 |
|
55,160 |
| 1 |
38 |
|
55,130 |
| 2 |
188 |
|
55,120 |
| 1 |
262 |
|
55,110 |
| 3 |
421 |
|
55,100 |
| 1 |
86 |
|
55,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
263 |
|
54,880 |
| 1 |
300 |
|
54,820 |
| 2 |
424 |
|
54,810 |
| 1 |
150 |
|
54,770 |
| 1 |
289 |
|
54,750 |
| 1 |
38 |
|
54,740 |
| 1 |
50 |
|
54,720 |
| 1 |
170 |
|
54,690 |
| 2 |
194 |
|
54,680 |
| 1 |
550 |
|
54,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 581 |
2 428 |
1:1,54 |
02.06.2025 09:34:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:34:14
|
54,850
|
2
|
|
09:34:14
|
54,870
|
38
|
|
09:34:14
|
54,900
|
90
|
|
09:28:03
|
54,990
|
91
|
|
09:28:03
|
54,990
|
30
|
|
09:11:08
|
55,030
|
258
|
|
09:04:01
|
54,930
|
277
|
|
09:04:01
|
54,930
|
7
|
|
09:04:01
|
54,930
|
315
|
|
mehr...
|
ETF-Sparplan