XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
349 |
|
64,380 |
| 1 |
200 |
|
64,370 |
| 1 |
100 |
|
64,360 |
| 1 |
180 |
|
64,350 |
| 1 |
100 |
|
64,330 |
| 1 |
114 |
|
64,300 |
| 2 |
116 |
|
64,290 |
| 1 |
60 |
|
64,280 |
| 2 |
206 |
|
64,210 |
| 2 |
30 |
|
64,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
84 |
|
63,880 |
| 1 |
41 |
|
63,840 |
| 1 |
191 |
|
63,810 |
| 2 |
216 |
|
63,720 |
| 2 |
240 |
|
63,710 |
| 3 |
714 |
|
63,700 |
| 2 |
300 |
|
63,690 |
| 1 |
111 |
|
63,680 |
| 1 |
80 |
|
63,650 |
| 1 |
460 |
|
63,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 455 |
2 437 |
1:1,67 |
19.01.2026 15:20:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:31
|
64,190
|
13
|
|
15:20:31
|
64,190
|
32
|
|
15:01:58
|
64,050
|
50
|
|
15:01:58
|
64,100
|
100
|
|
14:42:34
|
64,100
|
1
|
|
14:39:57
|
64,100
|
15
|
|
14:27:13
|
64,070
|
1
|
|
14:24:02
|
64,040
|
28
|
|
13:36:54
|
64,230
|
437
|
|
13:36:54
|
64,230
|
190
|
|
13:36:54
|
64,200
|
45
|
|
13:36:54
|
64,150
|
28
|
|
13:17:38
|
63,990
|
100
|
|
11:57:07
|
64,020
|
65
|
|
11:34:35
|
64,040
|
58
|
|
11:34:35
|
64,050
|
62
|
|
10:45:06
|
64,060
|
150
|
|
10:38:03
|
64,010
|
1
|
|
10:35:16
|
64,010
|
30
|
|
10:14:39
|
64,130
|
122
|
|
09:55:27
|
64,220
|
35
|
|
mehr...
|
ETF-Sparplan