Cisco Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Cisco Inc.

Orders Stück Brief Kurs
1 144
63,570
1 100
63,520
1 16
63,510
1 02
63,490
1 73
63,480
1 73
63,460
1 25
63,420
1 100
63,410
2 300
63,400
1 100
63,390
Orders Stück Geld Kurs
1 253
63,330
1 146
63,320
3 434
63,290
1 100
63,260
1 291
63,240
2 338
63,230
1 73
63,220
1 200
63,210
1 200
63,200
1 200
63,190
Summe Ask Summe Bid Verhältnis Datum
933 2 235 1:2,40 09.01.2026 14:43:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:43:16 63,210 10
13:33:10 63,290 5
13:01:11 63,440 100
12:46:10 63,270 20
12:46:10 63,320 10
12:28:25 63,190 58
11:47:49 63,350 16
11:24:30 63,400 45
11:15:54 63,450 3
10:18:37 63,380 49
10:09:41 63,290 24
10:00:59 63,370 1
10:00:17 63,370 1
10:00:00 63,360 1
09:44:30 63,280 24
09:44:30 63,280 36
09:33:48 63,410 34
09:31:40 63,370 40
09:31:12 63,420 47
09:28:54 63,430 8
09:28:54 63,410 8
mehr...