Cisco Aktie
| 78,78USD | 0,45USD | 0,57% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:00 | 68,420 | ||
| 15:46:52 | 68,240 | ||
| 15:31:42 | 68,370 | ||
| 15:16:53 | 68,850 | ||
| 15:01:45 | 68,740 | ||
| 14:54:48 | 68,630 | 50 | |
| 14:46:53 | 68,710 | ||
| 14:31:43 | 68,280 | ||
| 14:16:48 | 68,730 | ||
| 14:02:07 | 68,670 | ||
| 13:46:48 | 68,640 | ||
| 13:31:38 | 68,540 | ||
| 13:16:46 | 68,560 | ||
| 13:01:58 | 68,570 | ||
| 12:46:50 | 68,550 | ||
| 12:31:54 | 68,610 | ||
| 12:17:13 | 68,730 | ||
| 12:03:26 | 68,810 | ||
| 11:46:43 | 68,760 | ||
| 11:31:46 | 68,700 | ||
| 11:16:49 | 68,770 | ||
| 11:01:57 | 68,800 | ||
| 10:46:30 | 68,700 | ||
| 10:42:04 | 68,760 | 3 | |
| 10:31:47 | 68,780 | ||
| 10:16:40 | 68,840 | ||
| 10:09:32 | 68,760 | 114 | |
| 10:09:30 | 68,760 | 114 | |
| 10:01:45 | 68,800 | ||
| 09:46:25 | 68,760 | ||
| 09:31:45 | 68,700 | ||
| 09:14:40 | 68,780 | ||
| 09:05:36 | 68,680 | ||
| 08:55:22 | 68,720 | ||
| 08:46:23 | 68,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
16:22
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|