XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
103,780 |
| 1 |
54 |
|
103,700 |
| 1 |
54 |
|
103,680 |
| 1 |
600 |
|
103,660 |
| 1 |
600 |
|
103,640 |
| 2 |
840 |
|
103,620 |
| 2 |
840 |
|
103,600 |
| 2 |
840 |
|
103,580 |
| 3 |
805 |
|
103,560 |
| 2 |
201 |
|
103,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
294 |
|
103,440 |
| 3 |
496 |
|
103,420 |
| 2 |
540 |
|
103,400 |
| 3 |
930 |
|
103,380 |
| 1 |
54 |
|
103,360 |
| 1 |
54 |
|
103,340 |
| 1 |
54 |
|
103,320 |
| 1 |
54 |
|
103,300 |
| 1 |
500 |
|
103,180 |
| 1 |
102 |
|
103,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 936 |
3 078 |
1:0,62 |
15.06.2026 17:11:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:31
|
103,540
|
129
|
|
17:11:29
|
103,500
|
182
|
|
17:11:02
|
103,460
|
20
|
|
17:10:28
|
103,420
|
8
|
|
17:09:49
|
103,500
|
4
|
|
17:09:46
|
103,480
|
61
|
|
17:07:39
|
103,640
|
20
|
|
17:06:08
|
103,700
|
20
|
|
17:04:29
|
103,740
|
16
|
|
17:03:20
|
103,800
|
20
|
|
17:02:13
|
103,680
|
6
|
|
17:01:27
|
103,820
|
4
|
|
17:00:47
|
103,760
|
19
|
|
17:00:47
|
103,760
|
31
|
|
17:00:28
|
103,780
|
51
|
|
17:00:22
|
103,700
|
36
|
|
16:58:59
|
103,620
|
40
|
|
16:58:59
|
103,580
|
30
|
|
16:58:05
|
103,640
|
1
|
|
16:57:46
|
103,660
|
4
|
|
16:56:26
|
103,580
|
4
|
|
mehr...
|
ETF-Sparplan