XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
68,860 |
| 1 |
800 |
|
68,840 |
| 1 |
800 |
|
68,820 |
| 1 |
800 |
|
68,800 |
| 2 |
1 160 |
|
68,740 |
| 1 |
360 |
|
68,730 |
| 3 |
1 036 |
|
68,720 |
| 5 |
1 058 |
|
68,710 |
| 1 |
100 |
|
68,700 |
| 1 |
33 |
|
68,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
139 |
|
68,650 |
| 1 |
129 |
|
68,640 |
| 2 |
608 |
|
68,620 |
| 4 |
1 160 |
|
68,610 |
| 3 |
1 160 |
|
68,600 |
| 2 |
500 |
|
68,590 |
| 4 |
1 060 |
|
68,580 |
| 3 |
800 |
|
68,570 |
| 1 |
700 |
|
68,440 |
| 1 |
1 000 |
|
68,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 847 |
7 256 |
1:1,06 |
15.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
68,760
|
7
|
|
17:20:34
|
68,690
|
20
|
|
17:16:52
|
68,770
|
33
|
|
17:16:52
|
68,770
|
19
|
|
17:10:20
|
68,780
|
46
|
|
17:07:27
|
68,780
|
15
|
|
17:06:42
|
68,840
|
67
|
|
17:04:01
|
68,750
|
37
|
|
16:15:56
|
69,120
|
36
|
|
15:51:23
|
68,870
|
90
|
|
15:39:21
|
69,550
|
15
|
|
15:38:51
|
69,540
|
69
|
|
15:38:51
|
69,540
|
1
|
|
15:38:51
|
69,540
|
100
|
|
15:30:50
|
70,000
|
1
|
|
15:27:07
|
69,350
|
8
|
|
15:27:00
|
69,740
|
44
|
|
15:27:00
|
69,750
|
137
|
|
15:25:00
|
69,900
|
46
|
|
15:25:00
|
69,900
|
1
|
|
15:25:00
|
69,930
|
36
|
|
mehr...
|
ETF-Sparplan