XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
104,420 |
| 1 |
377 |
|
104,360 |
| 1 |
239 |
|
104,340 |
| 2 |
364 |
|
104,260 |
| 1 |
120 |
|
104,060 |
| 1 |
120 |
|
104,040 |
| 2 |
270 |
|
104,020 |
| 3 |
270 |
|
104,000 |
| 2 |
150 |
|
103,980 |
| 1 |
92 |
|
103,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
103,640 |
| 2 |
195 |
|
103,620 |
| 1 |
01 |
|
103,420 |
| 1 |
53 |
|
103,400 |
| 1 |
46 |
|
103,380 |
| 2 |
86 |
|
103,360 |
| 1 |
250 |
|
103,340 |
| 1 |
150 |
|
103,320 |
| 1 |
244 |
|
103,260 |
| 1 |
200 |
|
103,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 101 |
1 300 |
1:0,62 |
26.05.2026 12:00:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:39
|
103,060
|
95
|
|
12:00:39
|
103,140
|
55
|
|
12:00:18
|
103,500
|
64
|
|
12:00:18
|
103,500
|
11
|
|
11:54:32
|
104,060
|
49
|
|
11:54:32
|
104,080
|
116
|
|
11:54:32
|
104,120
|
50
|
|
11:54:32
|
104,140
|
85
|
|
11:53:59
|
104,080
|
1
|
|
11:33:00
|
104,000
|
20
|
|
11:32:25
|
104,060
|
14
|
|
11:32:25
|
104,060
|
218
|
|
11:32:25
|
104,060
|
284
|
|
11:32:25
|
104,060
|
120
|
|
11:32:25
|
104,080
|
135
|
|
11:32:25
|
104,100
|
29
|
|
11:26:45
|
104,360
|
75
|
|
11:26:45
|
104,340
|
1
|
|
11:19:19
|
104,220
|
10
|
|
11:19:18
|
104,220
|
10
|
|
11:19:18
|
104,220
|
11
|
|
mehr...
|
ETF-Sparplan