XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
68,580 |
| 2 |
700 |
|
68,570 |
| 2 |
500 |
|
68,560 |
| 4 |
500 |
|
68,550 |
| 4 |
600 |
|
68,540 |
| 4 |
800 |
|
68,530 |
| 4 |
860 |
|
68,520 |
| 6 |
1 321 |
|
68,510 |
| 4 |
1 160 |
|
68,500 |
| 1 |
74 |
|
68,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
135 |
|
68,420 |
| 4 |
970 |
|
68,410 |
| 3 |
460 |
|
68,400 |
| 3 |
560 |
|
68,390 |
| 1 |
600 |
|
68,380 |
| 1 |
800 |
|
68,370 |
| 1 |
800 |
|
68,360 |
| 1 |
800 |
|
68,350 |
| 1 |
800 |
|
68,320 |
| 1 |
300 |
|
68,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 315 |
6 225 |
1:0,85 |
05.03.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:03
|
68,710
|
32
|
|
17:35:45
|
68,820
|
7
|
|
17:24:06
|
68,790
|
4
|
|
17:06:20
|
69,230
|
4
|
|
17:05:21
|
69,280
|
1
|
|
17:05:21
|
69,280
|
3
|
|
17:05:21
|
69,280
|
5
|
|
17:04:31
|
69,180
|
409
|
|
17:04:31
|
69,180
|
111
|
|
17:04:31
|
69,190
|
80
|
|
17:04:01
|
69,220
|
10
|
|
17:03:16
|
69,280
|
4
|
|
17:02:58
|
69,270
|
84
|
|
16:41:40
|
69,650
|
100
|
|
16:17:55
|
69,910
|
133
|
|
16:08:29
|
69,840
|
60
|
|
16:08:29
|
69,900
|
1 961
|
|
16:08:29
|
69,900
|
19
|
|
16:08:29
|
69,900
|
658
|
|
16:08:29
|
69,900
|
784
|
|
16:08:29
|
69,900
|
9
|
|
mehr...
|
ETF-Sparplan