Cisco Aktie
| 109,68USD | -2,05USD | -1,83% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:36 | 96,610 | ||
| 13:17:14 | 96,620 | ||
| 13:02:29 | 96,920 | ||
| 12:51:39 | 96,800 | ||
| 12:32:28 | 97,040 | ||
| 12:24:59 | 97,000 | 100 | |
| 12:24:55 | 97,000 | 100 | |
| 12:17:20 | 96,980 | ||
| 12:02:31 | 97,040 | ||
| 11:32:35 | 97,110 | ||
| 11:17:36 | 97,110 | ||
| 11:06:17 | 97,070 | 200 | |
| 11:06:14 | 97,070 | 200 | |
| 11:03:02 | 97,060 | ||
| 10:36:45 | 96,810 | 53 | |
| 10:36:41 | 96,800 | 40 | |
| 10:33:04 | 96,800 | ||
| 10:17:17 | 96,550 | ||
| 10:03:00 | 96,720 | ||
| 09:35:04 | 97,140 | 3 | |
| 09:33:25 | 97,280 | ||
| 09:16:46 | 97,350 | ||
| 09:07:29 | 97,300 | ||
| 08:56:58 | 97,390 | ||
| 08:48:10 | 97,330 | ||
| 08:31:09 | 97,360 | ||
| 08:16:10 | 97,380 | ||
| 08:03:11 | 97,380 | ||
| 07:53:05 | 97,360 | ||
| 07:37:07 | 97,400 | ||
| 07:32:05 | 97,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 14.05.26 | Cisco Buy | |
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|