XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
87,380 |
| 1 |
600 |
|
87,300 |
| 1 |
249 |
|
87,210 |
| 1 |
600 |
|
87,120 |
| 1 |
100 |
|
86,940 |
| 1 |
280 |
|
86,910 |
| 1 |
280 |
|
86,900 |
| 1 |
280 |
|
86,890 |
| 1 |
280 |
|
86,880 |
| 1 |
140 |
|
86,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 276 |
|
86,730 |
| 1 |
280 |
|
86,750 |
| 1 |
280 |
|
86,740 |
| 1 |
280 |
|
86,720 |
| 1 |
100 |
|
86,710 |
| 1 |
600 |
|
86,520 |
| 1 |
88 |
|
86,260 |
| 1 |
600 |
|
86,220 |
| 1 |
74 |
|
86,190 |
| 1 |
500 |
|
86,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 883 |
5 078 |
1:1,76 |
14.11.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
86,730
|
115
|
|
17:11:54
|
86,370
|
1
|
|
17:02:07
|
86,520
|
9
|
|
16:40:05
|
86,230
|
13
|
|
15:42:21
|
85,070
|
68
|
|
15:39:07
|
85,230
|
10
|
|
15:39:07
|
85,230
|
10
|
|
15:38:57
|
85,160
|
26
|
|
15:38:57
|
85,160
|
140
|
|
15:38:57
|
85,160
|
226
|
|
15:38:57
|
85,160
|
20
|
|
15:38:34
|
85,350
|
10
|
|
15:38:34
|
85,350
|
10
|
|
15:38:28
|
85,360
|
4
|
|
15:38:28
|
85,360
|
20
|
|
15:37:52
|
85,190
|
10
|
|
15:37:52
|
85,190
|
10
|
|
15:37:35
|
84,870
|
40
|
|
15:36:38
|
84,920
|
64
|
|
15:36:38
|
84,910
|
45
|
|
15:36:38
|
84,980
|
440
|
|
mehr...
|
ETF-Sparplan