XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
108,000 |
| 1 |
42 |
|
108,000 |
| 1 |
42 |
|
108,000 |
| 1 |
58 |
|
106,440 |
| 1 |
42 |
|
108,000 |
| 1 |
59 |
|
107,660 |
| 1 |
42 |
|
108,000 |
| 1 |
1 028 |
|
106,000 |
| 1 |
38 |
|
104,480 |
| 1 |
20 |
|
100,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
99,410 |
| 1 |
1 034 |
|
0,000 |
| 1 |
1 034 |
|
0,000 |
| 1 |
64 |
|
95,940 |
| 1 |
192 |
|
95,540 |
| 1 |
84 |
|
94,640 |
| 1 |
1 034 |
|
0,000 |
| 1 |
1 034 |
|
0,000 |
| 1 |
1 034 |
|
0,000 |
| 1 |
1 034 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 413 |
6 549 |
1:4,63 |
19.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:59
|
99,760
|
1
|
|
16:50:23
|
100,200
|
5
|
|
15:08:51
|
100,440
|
20
|
|
13:46:23
|
100,060
|
100
|
|
11:50:02
|
100,120
|
20
|
|
11:49:21
|
100,440
|
37
|
|
11:49:21
|
100,420
|
48
|
|
11:49:21
|
100,420
|
9
|
|
11:49:21
|
100,520
|
81
|
|
11:15:04
|
100,480
|
30
|
|
11:02:34
|
100,540
|
8
|
|
10:59:08
|
100,740
|
37
|
|
10:59:08
|
100,720
|
1
|
|
10:59:08
|
100,720
|
50
|
|
10:39:03
|
100,540
|
51
|
|
10:24:23
|
101,080
|
18
|
|
10:24:23
|
101,100
|
136
|
|
10:06:19
|
101,160
|
40
|
|
09:27:03
|
101,400
|
5
|
|
09:04:48
|
100,440
|
10
|
|
08:00:31
|
100,780
|
40
|
|
mehr...
|
ETF-Sparplan