XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
97,380 |
| 1 |
500 |
|
97,190 |
| 1 |
100 |
|
97,100 |
| 1 |
450 |
|
96,960 |
| 1 |
525 |
|
96,950 |
| 1 |
525 |
|
96,940 |
| 4 |
730 |
|
96,930 |
| 5 |
909 |
|
96,920 |
| 1 |
75 |
|
96,900 |
| 1 |
75 |
|
97,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
580 |
|
97,250 |
| 2 |
580 |
|
96,750 |
| 2 |
730 |
|
96,740 |
| 1 |
450 |
|
96,730 |
| 2 |
215 |
|
96,710 |
| 2 |
704 |
|
96,700 |
| 2 |
600 |
|
96,690 |
| 1 |
600 |
|
96,680 |
| 1 |
600 |
|
96,670 |
| 1 |
600 |
|
96,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 963 |
5 659 |
1:1,43 |
20.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:43
|
96,890
|
49
|
|
17:23:16
|
96,930
|
57
|
|
17:23:16
|
96,930
|
7
|
|
16:52:09
|
97,200
|
22
|
|
16:20:33
|
96,980
|
83
|
|
16:19:54
|
96,960
|
3
|
|
16:14:06
|
96,740
|
280
|
|
16:14:02
|
96,800
|
45
|
|
16:02:53
|
97,870
|
50
|
|
16:02:53
|
97,870
|
50
|
|
16:01:13
|
97,790
|
50
|
|
16:01:13
|
97,790
|
50
|
|
15:32:58
|
97,790
|
20
|
|
15:32:20
|
97,860
|
50
|
|
15:26:40
|
97,960
|
97
|
|
14:41:00
|
97,800
|
48
|
|
14:41:00
|
97,810
|
75
|
|
14:21:42
|
98,060
|
140
|
|
14:20:12
|
97,900
|
27
|
|
10:00:18
|
98,550
|
43
|
|
10:00:18
|
98,540
|
26
|
|
mehr...
|
ETF-Sparplan