XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
102,860 |
| 1 |
74 |
|
102,840 |
| 1 |
150 |
|
102,720 |
| 1 |
150 |
|
102,700 |
| 2 |
250 |
|
102,680 |
| 2 |
270 |
|
102,660 |
| 3 |
308 |
|
102,640 |
| 5 |
312 |
|
102,620 |
| 1 |
60 |
|
102,600 |
| 1 |
138 |
|
102,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
220 |
|
102,320 |
| 1 |
03 |
|
102,240 |
| 1 |
10 |
|
102,160 |
| 1 |
77 |
|
102,140 |
| 1 |
74 |
|
102,120 |
| 1 |
100 |
|
102,080 |
| 1 |
75 |
|
102,060 |
| 1 |
08 |
|
102,040 |
| 2 |
141 |
|
102,020 |
| 3 |
175 |
|
102,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 822 |
883 |
1:0,48 |
29.12.2025 11:56:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:09
|
102,340
|
50
|
|
11:56:09
|
102,340
|
20
|
|
11:54:20
|
102,320
|
71
|
|
11:54:20
|
102,320
|
69
|
|
11:54:07
|
102,320
|
69
|
|
11:49:06
|
102,280
|
60
|
|
11:40:30
|
102,320
|
17
|
|
10:30:32
|
102,020
|
1
|
|
10:30:32
|
102,040
|
72
|
|
10:30:32
|
102,060
|
127
|
|
10:29:45
|
102,340
|
32
|
|
09:25:04
|
101,860
|
24
|
|
09:04:44
|
102,200
|
6
|
|
mehr...
|
ETF-Sparplan