XETRA Orderbuch zu Citigroup Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
777 |
|
79,910 |
2 |
629 |
|
79,900 |
1 |
347 |
|
79,610 |
1 |
500 |
|
79,360 |
1 |
586 |
|
79,350 |
1 |
02 |
|
79,240 |
1 |
01 |
|
79,200 |
1 |
79 |
|
79,190 |
1 |
100 |
|
78,720 |
Orders |
Stück |
Geld |
Kurs |
1 |
100 |
|
78,400 |
1 |
79 |
|
78,010 |
1 |
118 |
|
78,000 |
1 |
19 |
|
77,870 |
1 |
02 |
|
77,690 |
1 |
01 |
|
77,660 |
1 |
506 |
|
77,600 |
1 |
500 |
|
77,590 |
1 |
253 |
|
77,540 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 021 |
1 578 |
1:0,52 |
01.08.2025 17:35:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:57:32
|
78,520
|
50
|
16:09:13
|
77,850
|
106
|
16:07:01
|
77,330
|
4
|
16:07:01
|
77,330
|
87
|
16:07:01
|
78,000
|
13
|
16:07:01
|
78,000
|
51
|
16:07:01
|
78,010
|
19
|
16:07:01
|
78,010
|
5
|
13:57:12
|
81,430
|
20
|
13:12:02
|
81,020
|
50
|
13:04:00
|
81,000
|
65
|
12:51:17
|
81,250
|
41
|
12:51:10
|
81,250
|
72
|
12:50:55
|
81,250
|
57
|
12:50:38
|
81,270
|
1
|
12:50:33
|
81,270
|
97
|
12:50:28
|
81,270
|
97
|
12:50:27
|
81,270
|
55
|
12:50:14
|
81,270
|
20
|
12:50:09
|
81,270
|
87
|
12:49:55
|
81,270
|
85
|
mehr...
|