XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
104,080 |
| 1 |
99 |
|
104,060 |
| 1 |
48 |
|
104,000 |
| 1 |
100 |
|
103,880 |
| 1 |
150 |
|
103,760 |
| 1 |
150 |
|
103,740 |
| 2 |
290 |
|
103,720 |
| 1 |
70 |
|
103,700 |
| 1 |
75 |
|
103,680 |
| 2 |
159 |
|
103,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
145 |
|
103,420 |
| 1 |
100 |
|
103,360 |
| 2 |
86 |
|
103,340 |
| 1 |
75 |
|
103,320 |
| 1 |
100 |
|
103,120 |
| 1 |
48 |
|
103,080 |
| 1 |
74 |
|
103,000 |
| 1 |
200 |
|
102,980 |
| 1 |
48 |
|
102,920 |
| 1 |
71 |
|
102,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 215 |
947 |
1:0,78 |
09.02.2026 10:40:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:53
|
103,480
|
36
|
|
10:40:53
|
103,460
|
36
|
|
10:40:53
|
103,460
|
50
|
|
10:39:32
|
103,460
|
52
|
|
10:30:07
|
103,480
|
52
|
|
09:29:58
|
103,580
|
58
|
|
09:29:58
|
103,600
|
75
|
|
09:26:50
|
103,660
|
50
|
|
09:11:02
|
103,780
|
4
|
|
09:04:57
|
103,460
|
3
|
|
mehr...
|
ETF-Sparplan