Citigroup Aktie
| 118,03USD | 0,57USD | 0,49% |
WKN DE: A1H92V / ISIN: US1729674242
Citigroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:24 | 99,670 | ||
| 19:46:14 | 99,670 | ||
| 19:31:13 | 99,670 | ||
| 19:16:27 | 99,670 | ||
| 19:01:27 | 99,670 | ||
| 18:46:23 | 99,670 | ||
| 18:31:27 | 99,690 | ||
| 18:16:29 | 99,810 | ||
| 18:01:39 | 99,810 | ||
| 17:46:25 | 99,810 | ||
| 17:31:14 | 99,810 | ||
| 17:16:23 | 99,950 | ||
| 17:01:28 | 99,940 | ||
| 16:46:18 | 99,940 | ||
| 16:31:23 | 99,940 | ||
| 16:16:18 | 99,940 | ||
| 15:46:35 | 99,950 | ||
| 15:31:18 | 99,950 | ||
| 15:16:24 | 99,960 | ||
| 15:01:19 | 99,950 | ||
| 14:46:20 | 100,100 | ||
| 14:31:18 | 99,950 | ||
| 14:16:20 | 99,950 | ||
| 14:01:24 | 99,950 | ||
| 13:46:19 | 100,100 | ||
| 13:16:18 | 100,120 | ||
| 13:01:22 | 100,120 | ||
| 12:46:13 | 100,120 | ||
| 12:31:16 | 100,120 | ||
| 12:16:18 | 100,120 | ||
| 12:10:28 | 100,020 | 42 | |
| 12:10:26 | 100,020 | 42 | |
| 12:01:22 | 100,020 | ||
| 11:58:37 | 100,080 | 102 | |
| 11:58:33 | 100,080 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Citigroup Inc.
Analysen zu Citigroup Inc.
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|