XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
108,760 |
| 1 |
600 |
|
108,700 |
| 1 |
600 |
|
108,680 |
| 1 |
600 |
|
108,660 |
| 1 |
600 |
|
108,640 |
| 1 |
600 |
|
108,620 |
| 1 |
600 |
|
108,600 |
| 2 |
642 |
|
108,580 |
| 3 |
337 |
|
108,560 |
| 5 |
390 |
|
108,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
540 |
|
108,460 |
| 5 |
600 |
|
108,380 |
| 2 |
650 |
|
108,360 |
| 2 |
637 |
|
108,340 |
| 1 |
600 |
|
108,320 |
| 1 |
600 |
|
108,300 |
| 1 |
400 |
|
107,780 |
| 2 |
983 |
|
107,680 |
| 1 |
02 |
|
107,540 |
| 1 |
237 |
|
107,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 569 |
5 249 |
1:0,94 |
29.05.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:35
|
108,520
|
18
|
|
17:28:35
|
108,540
|
19
|
|
15:33:47
|
106,460
|
21
|
|
15:33:16
|
106,280
|
16
|
|
15:33:16
|
106,280
|
50
|
|
15:30:01
|
107,000
|
8
|
|
15:30:01
|
107,000
|
16
|
|
14:02:30
|
106,800
|
11
|
|
14:02:30
|
106,860
|
59
|
|
11:37:44
|
107,160
|
11
|
|
11:37:44
|
107,160
|
32
|
|
11:12:12
|
107,160
|
72
|
|
11:12:12
|
107,160
|
109
|
|
09:10:03
|
106,940
|
60
|
|
09:10:03
|
106,940
|
60
|
|
09:04:58
|
106,400
|
1
|
|
09:04:58
|
106,400
|
2
|
|
mehr...
|
ETF-Sparplan