XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
118,400 |
| 1 |
300 |
|
118,380 |
| 1 |
300 |
|
118,360 |
| 1 |
300 |
|
118,340 |
| 2 |
540 |
|
118,320 |
| 2 |
540 |
|
118,300 |
| 2 |
340 |
|
118,280 |
| 1 |
240 |
|
118,260 |
| 1 |
01 |
|
117,880 |
| 1 |
01 |
|
117,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
118,180 |
| 1 |
50 |
|
118,140 |
| 1 |
50 |
|
118,120 |
| 4 |
443 |
|
118,100 |
| 4 |
440 |
|
118,080 |
| 1 |
300 |
|
118,060 |
| 1 |
300 |
|
118,040 |
| 1 |
300 |
|
118,020 |
| 1 |
300 |
|
118,000 |
| 1 |
300 |
|
117,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 862 |
2 486 |
1:0,87 |
18.08.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
118,180
|
2
|
|
17:27:18
|
117,980
|
3
|
|
15:30:59
|
118,860
|
4
|
|
15:30:52
|
118,440
|
20
|
|
11:54:53
|
119,660
|
33
|
|
10:51:36
|
119,860
|
14
|
|
09:26:30
|
119,660
|
18
|
|
09:06:29
|
119,680
|
16
|
|
09:05:28
|
119,680
|
23
|
|
mehr...
|
ETF-Sparplan