XETRA Orderbuch zu clearvise
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
1,460 |
| 1 |
1 000 |
|
1,440 |
| 1 |
5 000 |
|
1,420 |
| 1 |
15 000 |
|
1,400 |
| 1 |
500 |
|
1,380 |
| 1 |
9 000 |
|
1,290 |
| 1 |
2 000 |
|
1,260 |
| 1 |
7 681 |
|
1,245 |
| 1 |
1 558 |
|
1,240 |
| 2 |
14 136 |
|
1,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
7 500 |
|
1,220 |
| 2 |
3 500 |
|
1,190 |
| 2 |
3 000 |
|
1,180 |
| 1 |
2 000 |
|
1,175 |
| 2 |
4 871 |
|
1,150 |
| 1 |
2 000 |
|
1,140 |
| 1 |
2 000 |
|
1,125 |
| 1 |
5 000 |
|
1,110 |
| 1 |
3 500 |
|
1,100 |
| 1 |
1 015 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 875 |
34 386 |
1:0,60 |
30.04.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
1,220
|
4 000
|
|
17:09:58
|
1,230
|
3 000
|
|
17:02:41
|
1,220
|
1 359
|
|
17:02:35
|
1,220
|
7 930
|
|
17:02:35
|
1,220
|
1 660
|
|
17:02:35
|
1,215
|
1 551
|
|
16:53:34
|
1,220
|
410
|
|
16:53:34
|
1,215
|
1 590
|
|
16:26:25
|
1,215
|
190
|
|
16:26:25
|
1,215
|
1 400
|
|
16:20:47
|
1,150
|
4 476
|
|
16:20:47
|
1,155
|
117
|
|
16:20:47
|
1,160
|
307
|
|
16:20:47
|
1,180
|
2 000
|
|
16:19:59
|
1,185
|
235
|
|
16:19:53
|
1,185
|
992
|
|
16:19:08
|
1,185
|
403
|
|
16:19:08
|
1,185
|
4 597
|
|
16:18:48
|
1,185
|
3 520
|
|
16:18:48
|
1,190
|
1 480
|
|
16:18:35
|
1,185
|
1 700
|
|
mehr...
|
ETF-Sparplan