XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
8,300 |
| 1 |
750 |
|
6,960 |
| 1 |
10 |
|
6,780 |
| 1 |
500 |
|
5,980 |
| 1 |
123 |
|
5,740 |
| 1 |
200 |
|
5,400 |
| 1 |
1 129 |
|
5,340 |
| 1 |
1 279 |
|
5,180 |
| 1 |
41 |
|
5,060 |
| 2 |
05 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
5,100 |
| 1 |
5 815 |
|
5,060 |
| 1 |
1 129 |
|
5,020 |
| 1 |
223 |
|
4,480 |
| 1 |
100 |
|
3,600 |
| 1 |
100 |
|
3,550 |
| 2 |
1 100 |
|
3,500 |
| 1 |
500 |
|
3,250 |
| 1 |
500 |
|
3,000 |
| 1 |
500 |
|
2,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 037 |
9 969 |
1:1,98 |
07.09.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
5,060
|
46
|
|
17:27:36
|
5,100
|
1 000
|
|
17:08:07
|
5,060
|
1
|
|
17:03:04
|
5,060
|
1
|
|
16:59:33
|
5,060
|
1
|
|
16:41:43
|
5,060
|
137
|
|
15:01:31
|
5,100
|
1 734
|
|
15:01:31
|
5,100
|
466
|
|
14:26:53
|
5,020
|
227
|
|
13:12:32
|
5,100
|
1
|
|
10:01:11
|
4,990
|
1
|
|
09:30:14
|
5,060
|
471
|
|
09:30:14
|
5,060
|
1 129
|
|
09:30:14
|
5,000
|
400
|
|
09:02:31
|
5,100
|
116
|
|
mehr...
|
ETF-Sparplan