XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
500 |
|
3,800 |
| 2 |
23 200 |
|
3,780 |
| 2 |
15 000 |
|
3,770 |
| 1 |
2 200 |
|
3,760 |
| 4 |
3 482 |
|
3,750 |
| 1 |
6 183 |
|
3,720 |
| 2 |
3 578 |
|
3,710 |
| 1 |
500 |
|
3,700 |
| 1 |
300 |
|
3,670 |
| 2 |
2 119 |
|
3,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
645 |
|
3,620 |
| 2 |
720 |
|
3,610 |
| 1 |
5 000 |
|
3,600 |
| 1 |
401 |
|
3,580 |
| 1 |
1 382 |
|
3,550 |
| 1 |
180 |
|
3,000 |
| 1 |
1 000 |
|
2,000 |
| 1 |
1 000 |
|
1,200 |
| 1 |
300 |
|
0,968 |
| 1 |
196 |
|
0,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 062 |
10 824 |
1:0,19 |
07.05.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
3,650
|
2 203
|
|
17:15:13
|
3,650
|
2
|
|
15:18:57
|
3,670
|
161
|
|
13:41:49
|
3,600
|
1 722
|
|
13:41:49
|
3,600
|
278
|
|
11:27:59
|
3,650
|
1 576
|
|
10:18:39
|
3,620
|
872
|
|
10:18:39
|
3,620
|
1 165
|
|
10:18:33
|
3,620
|
581
|
|
10:18:33
|
3,620
|
200
|
|
10:14:37
|
3,620
|
120
|
|
09:33:32
|
3,620
|
60
|
|
09:33:32
|
3,650
|
8
|
|
09:18:26
|
3,650
|
1 850
|
|
09:02:27
|
3,660
|
60
|
|
09:02:27
|
3,690
|
31
|
|
mehr...
|
ETF-Sparplan