XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
6,780 |
| 1 |
500 |
|
5,980 |
| 1 |
123 |
|
5,740 |
| 1 |
4 032 |
|
5,720 |
| 1 |
200 |
|
5,400 |
| 1 |
490 |
|
5,380 |
| 2 |
22 |
|
5,240 |
| 1 |
1 129 |
|
5,220 |
| 1 |
1 279 |
|
5,180 |
| 2 |
1 002 |
|
5,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 955 |
|
5,060 |
| 1 |
1 129 |
|
5,020 |
| 2 |
23 |
|
4,920 |
| 1 |
4 032 |
|
4,490 |
| 1 |
223 |
|
4,480 |
| 1 |
100 |
|
3,600 |
| 1 |
100 |
|
3,550 |
| 2 |
1 100 |
|
3,500 |
| 1 |
500 |
|
3,250 |
| 1 |
500 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 787 |
13 662 |
1:1,55 |
07.09.2026 15:01:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:31
|
5,100
|
1 734
|
|
15:01:31
|
5,100
|
466
|
|
14:26:53
|
5,020
|
227
|
|
13:12:32
|
5,100
|
1
|
|
10:01:11
|
4,990
|
1
|
|
09:30:14
|
5,060
|
471
|
|
09:30:14
|
5,060
|
1 129
|
|
09:30:14
|
5,000
|
400
|
|
09:02:31
|
5,100
|
116
|
|
mehr...
|
ETF-Sparplan