XETRA Orderbuch zu Clorox
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
76,380 |
| 1 |
4 000 |
|
76,380 |
| 1 |
4 000 |
|
76,000 |
| 1 |
4 000 |
|
75,620 |
| 1 |
4 000 |
|
75,240 |
| 1 |
2 000 |
|
74,880 |
| 1 |
249 |
|
74,780 |
| 1 |
2 000 |
|
74,760 |
| 1 |
400 |
|
74,560 |
| 1 |
400 |
|
74,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
74,400 |
| 1 |
400 |
|
74,380 |
| 1 |
400 |
|
74,360 |
| 1 |
2 000 |
|
74,160 |
| 1 |
500 |
|
74,120 |
| 1 |
2 000 |
|
74,040 |
| 1 |
4 000 |
|
73,720 |
| 1 |
4 000 |
|
73,340 |
| 1 |
4 000 |
|
72,960 |
| 1 |
4 000 |
|
72,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 049 |
21 700 |
1:0,87 |
07.10.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:04
|
74,500
|
84
|
|
09:57:57
|
74,560
|
200
|
|
09:15:10
|
74,400
|
1
|
|
09:09:22
|
74,400
|
2
|
|
09:09:22
|
74,400
|
2
|
|
09:09:21
|
74,400
|
2
|
|
09:09:21
|
74,400
|
2
|
|
09:09:21
|
74,400
|
2
|
|
09:09:21
|
74,400
|
2
|
|
09:09:21
|
74,400
|
2
|
|
09:09:07
|
74,400
|
2
|
|
09:09:07
|
74,400
|
2
|
|
09:09:07
|
74,400
|
2
|
|
09:09:07
|
74,400
|
2
|
|
09:09:07
|
74,400
|
2
|
|
mehr...
|
ETF-Sparplan