CME Grou a Aktie
XETRA Orderbuch zu CME Group Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 231,300 | |
| 1 | 900 | 231,150 | |
| 1 | 900 | 230,000 | |
| 1 | 300 | 229,950 | |
| 1 | 99 | 229,900 | |
| 1 | 300 | 229,350 | |
| 1 | 100 | 229,000 | |
| 1 | 100 | 228,950 | |
| 2 | 119 | 228,900 | |
| 3 | 137 | 228,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 228,450 | |
| 2 | 137 | 228,400 | |
| 1 | 100 | 228,350 | |
| 2 | 119 | 228,300 | |
| 1 | 300 | 228,100 | |
| 1 | 200 | 227,550 | |
| 1 | 300 | 227,500 | |
| 1 | 900 | 226,550 | |
| 1 | 102 | 226,350 | |
| 1 | 707 | 226,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 755 | 2 965 | 1:0,79 | 12.01.2026 16:12:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||