XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
14,500 |
| 1 |
250 |
|
10,820 |
| 1 |
100 |
|
10,000 |
| 1 |
8 000 |
|
9,900 |
| 1 |
2 088 |
|
9,670 |
| 1 |
3 000 |
|
9,650 |
| 1 |
2 088 |
|
9,550 |
| 1 |
1 999 |
|
9,540 |
| 2 |
2 600 |
|
9,450 |
| 3 |
1 000 |
|
9,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 276 |
|
9,420 |
| 2 |
2 600 |
|
9,400 |
| 1 |
1 000 |
|
9,390 |
| 1 |
1 000 |
|
9,380 |
| 1 |
4 000 |
|
9,330 |
| 1 |
2 088 |
|
9,320 |
| 1 |
2 088 |
|
9,110 |
| 1 |
250 |
|
9,100 |
| 1 |
3 000 |
|
9,000 |
| 1 |
8 000 |
|
8,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 275 |
25 302 |
1:1,19 |
09.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:23
|
9,400
|
550
|
|
16:57:31
|
9,380
|
78
|
|
16:49:07
|
9,320
|
9
|
|
14:39:24
|
9,360
|
800
|
|
14:36:01
|
9,400
|
6
|
|
14:30:38
|
9,470
|
3
|
|
12:24:38
|
9,510
|
29
|
|
10:40:40
|
9,510
|
89
|
|
mehr...
|
ETF-Sparplan