XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
13,240 |
| 1 |
36 000 |
|
12,120 |
| 1 |
36 000 |
|
12,060 |
| 1 |
36 000 |
|
12,000 |
| 1 |
199 |
|
11,980 |
| 1 |
36 000 |
|
11,940 |
| 3 |
4 839 |
|
11,920 |
| 4 |
11 500 |
|
11,900 |
| 3 |
2 500 |
|
11,880 |
| 1 |
635 |
|
11,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
10 500 |
|
11,760 |
| 4 |
5 500 |
|
11,740 |
| 3 |
2 854 |
|
11,720 |
| 1 |
36 000 |
|
11,700 |
| 1 |
400 |
|
11,660 |
| 1 |
36 000 |
|
11,640 |
| 1 |
36 000 |
|
11,580 |
| 1 |
36 000 |
|
11,520 |
| 1 |
59 |
|
8,500 |
| 1 |
1 006 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 164 273 |
164 319 |
1:1,00 |
18.09.2026 13:17:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:57
|
11,720
|
1 979
|
|
10:25:57
|
11,740
|
500
|
|
10:06:38
|
11,760
|
80
|
|
10:06:38
|
11,760
|
20
|
|
10:06:36
|
11,780
|
80
|
|
10:06:36
|
11,780
|
220
|
|
09:36:37
|
11,760
|
12
|
|
09:23:03
|
11,780
|
149
|
|
09:07:42
|
11,720
|
213
|
|
09:04:45
|
11,920
|
200
|
|
mehr...
|
ETF-Sparplan