XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
60,650 |
| 1 |
245 |
|
60,630 |
| 2 |
84 |
|
60,600 |
| 1 |
09 |
|
60,570 |
| 1 |
08 |
|
60,540 |
| 2 |
334 |
|
60,530 |
| 2 |
500 |
|
60,520 |
| 4 |
309 |
|
60,510 |
| 5 |
405 |
|
60,500 |
| 1 |
07 |
|
60,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
60,420 |
| 1 |
85 |
|
60,410 |
| 1 |
80 |
|
60,400 |
| 3 |
312 |
|
60,390 |
| 1 |
34 |
|
60,380 |
| 1 |
97 |
|
60,370 |
| 2 |
101 |
|
60,360 |
| 1 |
200 |
|
60,350 |
| 1 |
34 |
|
60,340 |
| 1 |
34 |
|
60,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 015 |
1 052 |
1:0,52 |
12.01.2026 13:23:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:50
|
60,480
|
150
|
|
13:21:04
|
60,480
|
37
|
|
13:18:00
|
60,480
|
132
|
|
12:53:30
|
60,460
|
10
|
|
12:51:48
|
60,460
|
59
|
|
12:51:48
|
60,420
|
22
|
|
12:43:29
|
60,430
|
2
|
|
12:43:29
|
60,430
|
8
|
|
12:41:07
|
60,410
|
60
|
|
12:28:12
|
60,420
|
177
|
|
12:27:35
|
60,400
|
9
|
|
12:27:19
|
60,390
|
13
|
|
12:27:19
|
60,390
|
13
|
|
12:27:18
|
60,390
|
13
|
|
12:26:56
|
60,390
|
13
|
|
12:26:39
|
60,390
|
13
|
|
12:26:13
|
60,320
|
25
|
|
12:26:13
|
60,330
|
60
|
|
12:20:06
|
60,330
|
194
|
|
12:18:59
|
60,300
|
366
|
|
12:18:59
|
60,310
|
427
|
|
mehr...
|
ETF-Sparplan