XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
80,000 |
| 1 |
37 |
|
80,000 |
| 1 |
15 |
|
72,000 |
| 1 |
300 |
|
70,000 |
| 2 |
250 |
|
68,000 |
| 2 |
306 |
|
67,000 |
| 1 |
212 |
|
65,000 |
| 2 |
65 |
|
63,000 |
| 1 |
325 |
|
62,500 |
| 2 |
266 |
|
60,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
133 |
|
60,310 |
| 1 |
133 |
|
60,300 |
| 1 |
10 |
|
59,900 |
| 1 |
40 |
|
59,800 |
| 1 |
05 |
|
58,800 |
| 1 |
100 |
|
58,300 |
| 2 |
100 |
|
58,000 |
| 1 |
36 |
|
56,250 |
| 1 |
55 |
|
54,500 |
| 1 |
11 |
|
0,052 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 813 |
623 |
1:0,34 |
15.12.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:27:28
|
60,130
|
5
|
|
19:21:22
|
60,120
|
45
|
|
19:18:27
|
60,170
|
50
|
|
18:13:01
|
60,170
|
60
|
|
18:02:12
|
60,200
|
100
|
|
17:35:34
|
60,270
|
145
|
|
17:30:08
|
60,160
|
870
|
|
17:25:00
|
60,150
|
1
|
|
17:17:03
|
60,270
|
224
|
|
17:14:33
|
60,300
|
103
|
|
17:13:32
|
60,300
|
613
|
|
16:43:56
|
60,410
|
200
|
|
16:43:50
|
60,470
|
19
|
|
16:42:04
|
60,530
|
63
|
|
16:41:36
|
60,520
|
216
|
|
16:40:54
|
60,560
|
40
|
|
16:40:51
|
60,540
|
482
|
|
16:34:04
|
60,520
|
1
|
|
16:28:15
|
60,460
|
29
|
|
16:28:15
|
60,460
|
150
|
|
16:28:08
|
60,460
|
1
|
|
mehr...
|
ETF-Sparplan