XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
57,220 |
| 1 |
38 |
|
57,210 |
| 1 |
38 |
|
57,200 |
| 1 |
38 |
|
57,190 |
| 1 |
38 |
|
57,180 |
| 2 |
258 |
|
57,170 |
| 1 |
220 |
|
57,160 |
| 2 |
300 |
|
57,150 |
| 1 |
154 |
|
57,140 |
| 2 |
147 |
|
57,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
166 |
|
57,050 |
| 1 |
163 |
|
57,040 |
| 1 |
220 |
|
57,030 |
| 1 |
220 |
|
57,020 |
| 2 |
97 |
|
57,010 |
| 1 |
07 |
|
57,000 |
| 1 |
38 |
|
56,990 |
| 1 |
38 |
|
56,980 |
| 2 |
317 |
|
56,970 |
| 1 |
38 |
|
56,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 269 |
1 304 |
1:1,03 |
06.10.2025 12:06:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:36
|
57,110
|
8
|
|
12:05:14
|
57,090
|
17
|
|
12:02:09
|
57,130
|
10
|
|
12:01:30
|
57,090
|
97
|
|
12:00:28
|
57,140
|
100
|
|
12:00:05
|
57,080
|
64
|
|
11:55:58
|
57,070
|
110
|
|
11:54:45
|
57,060
|
48
|
|
11:54:45
|
57,070
|
132
|
|
11:54:45
|
57,100
|
20
|
|
11:33:50
|
57,140
|
69
|
|
11:29:42
|
57,220
|
129
|
|
11:28:10
|
57,160
|
60
|
|
11:23:31
|
57,160
|
201
|
|
11:23:02
|
57,160
|
9
|
|
11:22:39
|
57,220
|
100
|
|
11:22:24
|
57,220
|
3
|
|
11:19:47
|
57,160
|
75
|
|
11:15:40
|
57,160
|
69
|
|
11:13:50
|
57,170
|
60
|
|
11:11:57
|
57,250
|
3
|
|
mehr...
|
ETF-Sparplan