Coca-Cola Aktie
| 80,62USD | 0,31USD | 0,39% |
WKN: 850663 / ISIN: US1912161007
Coca-Cola Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:50 | 70,370 | 26 | |
| 14:48:46 | 70,360 | 40 | |
| 14:35:16 | 70,490 | 15 | |
| 14:31:52 | 70,580 | ||
| 14:17:07 | 70,700 | ||
| 14:08:58 | 70,700 | 30 | |
| 13:41:33 | 70,710 | 15 | |
| 13:31:41 | 70,660 | ||
| 13:17:14 | 70,630 | ||
| 13:02:33 | 70,630 | ||
| 12:54:42 | 70,690 | 10 | |
| 12:52:41 | 70,640 | 50 | |
| 12:52:38 | 70,640 | 50 | |
| 12:51:34 | 70,600 | ||
| 12:32:27 | 70,580 | ||
| 12:17:20 | 70,540 | ||
| 12:02:40 | 70,530 | ||
| 11:39:36 | 70,640 | 71 | |
| 11:39:32 | 70,640 | 71 | |
| 11:32:36 | 70,610 | ||
| 11:17:41 | 70,600 | ||
| 11:03:05 | 70,590 | ||
| 10:33:20 | 70,700 | ||
| 10:17:25 | 70,780 | ||
| 10:03:06 | 70,550 | ||
| 09:33:31 | 70,710 | ||
| 09:16:52 | 70,680 | ||
| 09:07:24 | 70,590 | ||
| 08:56:50 | 70,470 | ||
| 08:50:41 | 70,480 | ||
| 08:31:10 | 70,500 | ||
| 08:16:13 | 70,460 | ||
| 08:03:10 | 70,380 | ||
| 07:53:07 | 70,370 | ||
| 07:37:07 | 70,370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coca-Cola Co.
Analysen zu Coca-Cola Co.
| 21.05.26 | Coca-Cola Overweight | |
| 29.04.26 | Coca-Cola Kaufen | |
| 29.04.26 | Coca-Cola Buy | |
| 29.04.26 | Coca-Cola Overweight | |
| 29.04.26 | Coca-Cola Outperform |
Weitere Meldungen
|
14:51
|
|
|
|
14:47
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|