XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 210 |
|
76,250 |
| 3 |
1 000 |
|
76,240 |
| 1 |
800 |
|
76,230 |
| 2 |
20 |
|
76,220 |
| 4 |
164 |
|
76,210 |
| 1 |
12 |
|
76,120 |
| 1 |
15 |
|
76,000 |
| 1 |
82 |
|
75,960 |
| 1 |
10 |
|
75,520 |
| 3 |
116 |
|
72,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
0,000 |
| 1 |
52 |
|
78,710 |
| 2 |
45 |
|
77,940 |
| 1 |
07 |
|
76,320 |
| 1 |
98 |
|
76,310 |
| 1 |
10 |
|
76,250 |
| 1 |
136 |
|
76,180 |
| 1 |
07 |
|
76,170 |
| 1 |
800 |
|
76,160 |
| 2 |
900 |
|
76,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 429 |
2 106 |
1:0,61 |
04.09.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
76,210
|
263
|
|
17:10:11
|
76,420
|
75
|
|
16:35:53
|
76,170
|
6
|
|
15:42:44
|
76,420
|
7
|
|
15:42:15
|
76,450
|
30
|
|
15:30:55
|
76,170
|
2
|
|
15:29:20
|
76,270
|
25
|
|
15:28:48
|
76,520
|
2
|
|
15:00:11
|
76,610
|
70
|
|
14:59:44
|
76,620
|
7
|
|
14:59:44
|
76,600
|
45
|
|
14:59:44
|
76,600
|
47
|
|
14:49:56
|
76,550
|
70
|
|
14:49:56
|
76,560
|
100
|
|
14:47:34
|
76,580
|
256
|
|
14:47:34
|
76,580
|
44
|
|
14:18:04
|
76,230
|
100
|
|
14:11:23
|
76,370
|
36
|
|
13:31:37
|
76,320
|
30
|
|
13:29:57
|
76,330
|
32
|
|
13:09:48
|
76,360
|
11
|
|
mehr...
|
ETF-Sparplan