XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
725 |
|
65,140 |
| 1 |
189 |
|
65,130 |
| 2 |
273 |
|
65,100 |
| 1 |
36 |
|
65,020 |
| 1 |
36 |
|
65,010 |
| 1 |
200 |
|
65,000 |
| 1 |
200 |
|
64,990 |
| 1 |
200 |
|
64,980 |
| 1 |
120 |
|
64,970 |
| 1 |
100 |
|
64,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
416 |
|
64,880 |
| 2 |
347 |
|
64,870 |
| 1 |
200 |
|
64,860 |
| 2 |
413 |
|
64,850 |
| 1 |
100 |
|
64,840 |
| 1 |
200 |
|
64,830 |
| 1 |
36 |
|
64,820 |
| 1 |
100 |
|
64,800 |
| 1 |
36 |
|
64,790 |
| 1 |
36 |
|
64,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 079 |
1 884 |
1:0,91 |
26.03.2026 14:07:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:36
|
65,250
|
51
|
|
13:25:18
|
65,110
|
9
|
|
12:47:44
|
65,150
|
2
|
|
12:47:13
|
65,140
|
15
|
|
12:19:31
|
65,100
|
10
|
|
12:03:32
|
65,060
|
70
|
|
11:52:57
|
65,030
|
17
|
|
11:38:01
|
65,100
|
20
|
|
11:09:53
|
65,150
|
90
|
|
10:45:21
|
65,120
|
20
|
|
10:36:09
|
65,070
|
24
|
|
10:22:24
|
64,930
|
86
|
|
10:22:24
|
64,940
|
36
|
|
10:22:24
|
64,970
|
28
|
|
10:18:25
|
65,030
|
49
|
|
09:53:19
|
65,040
|
2
|
|
09:50:00
|
65,040
|
1
|
|
09:47:12
|
64,970
|
33
|
|
09:35:20
|
65,070
|
32
|
|
09:35:20
|
65,070
|
35
|
|
09:35:20
|
65,070
|
38
|
|
mehr...
|
ETF-Sparplan