XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
101 |
|
66,840 |
| 1 |
34 |
|
66,830 |
| 1 |
34 |
|
66,820 |
| 1 |
34 |
|
66,810 |
| 2 |
67 |
|
66,800 |
| 1 |
34 |
|
66,790 |
| 1 |
180 |
|
66,780 |
| 2 |
394 |
|
66,770 |
| 1 |
100 |
|
66,750 |
| 2 |
228 |
|
66,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
66,530 |
| 1 |
06 |
|
66,520 |
| 2 |
135 |
|
66,500 |
| 2 |
134 |
|
66,490 |
| 1 |
34 |
|
66,480 |
| 1 |
34 |
|
66,470 |
| 1 |
34 |
|
66,450 |
| 1 |
100 |
|
66,440 |
| 2 |
333 |
|
66,420 |
| 2 |
267 |
|
66,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 206 |
1 155 |
1:0,96 |
06.05.2026 14:39:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:10
|
66,590
|
100
|
|
14:39:10
|
66,580
|
132
|
|
14:35:51
|
66,510
|
4
|
|
14:35:45
|
66,520
|
1
|
|
14:35:45
|
66,510
|
83
|
|
14:26:33
|
66,510
|
10
|
|
14:15:32
|
66,520
|
23
|
|
14:06:08
|
66,470
|
2
|
|
14:02:08
|
66,390
|
164
|
|
13:45:33
|
66,430
|
25
|
|
13:45:33
|
66,420
|
29
|
|
13:45:14
|
66,420
|
8
|
|
13:30:59
|
66,420
|
46
|
|
13:30:47
|
66,350
|
6
|
|
13:30:11
|
66,350
|
879
|
|
13:25:20
|
66,400
|
15
|
|
13:07:33
|
66,390
|
65
|
|
13:05:31
|
66,470
|
190
|
|
13:01:47
|
66,550
|
100
|
|
13:01:11
|
66,500
|
1
|
|
13:01:00
|
66,500
|
1
|
|
mehr...
|
ETF-Sparplan