XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
176 |
|
69,760 |
| 1 |
700 |
|
69,750 |
| 1 |
499 |
|
69,740 |
| 1 |
700 |
|
69,560 |
| 1 |
100 |
|
69,500 |
| 1 |
360 |
|
69,420 |
| 2 |
1 160 |
|
69,400 |
| 3 |
960 |
|
69,390 |
| 2 |
281 |
|
69,380 |
| 1 |
112 |
|
69,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
174 |
|
69,300 |
| 4 |
602 |
|
69,290 |
| 6 |
1 277 |
|
69,280 |
| 2 |
1 160 |
|
69,270 |
| 2 |
1 160 |
|
69,260 |
| 1 |
100 |
|
69,100 |
| 1 |
700 |
|
69,060 |
| 1 |
1 000 |
|
69,010 |
| 1 |
05 |
|
69,000 |
| 1 |
176 |
|
68,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 048 |
6 354 |
1:1,26 |
26.05.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
69,360
|
183
|
|
17:29:55
|
69,370
|
17
|
|
17:29:52
|
69,360
|
6
|
|
17:26:44
|
69,330
|
2
|
|
17:26:44
|
69,330
|
4
|
|
17:25:49
|
69,350
|
73
|
|
17:21:56
|
69,300
|
145
|
|
17:19:13
|
69,330
|
1
|
|
16:58:55
|
69,070
|
1
|
|
16:58:55
|
69,070
|
5
|
|
16:58:26
|
69,100
|
17
|
|
16:54:42
|
69,140
|
10
|
|
16:53:26
|
69,140
|
6
|
|
16:53:26
|
69,150
|
46
|
|
16:51:22
|
69,180
|
64
|
|
16:46:31
|
69,190
|
148
|
|
16:39:16
|
69,170
|
41
|
|
16:35:50
|
69,200
|
7
|
|
16:34:52
|
69,240
|
162
|
|
16:34:09
|
69,280
|
7
|
|
16:31:18
|
69,250
|
7
|
|
mehr...
|
ETF-Sparplan