Coca-Cola Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Coca-Cola Co.

Orders Stück Brief Kurs
2 725
65,140
1 189
65,130
2 273
65,100
1 36
65,020
1 36
65,010
1 200
65,000
1 200
64,990
1 200
64,980
1 120
64,970
1 100
64,960
Orders Stück Geld Kurs
3 416
64,880
2 347
64,870
1 200
64,860
2 413
64,850
1 100
64,840
1 200
64,830
1 36
64,820
1 100
64,800
1 36
64,790
1 36
64,780
Summe Ask Summe Bid Verhältnis Datum
2 079 1 884 1:0,91 26.03.2026 14:07:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:07:36 65,250 51
13:25:18 65,110 9
12:47:44 65,150 2
12:47:13 65,140 15
12:19:31 65,100 10
12:03:32 65,060 70
11:52:57 65,030 17
11:38:01 65,100 20
11:09:53 65,150 90
10:45:21 65,120 20
10:36:09 65,070 24
10:22:24 64,930 86
10:22:24 64,940 36
10:22:24 64,970 28
10:18:25 65,030 49
09:53:19 65,040 2
09:50:00 65,040 1
09:47:12 64,970 33
09:35:20 65,070 32
09:35:20 65,070 35
09:35:20 65,070 38
mehr...