XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
69,540 |
| 2 |
22 |
|
69,530 |
| 2 |
414 |
|
69,520 |
| 1 |
60 |
|
69,510 |
| 1 |
22 |
|
69,500 |
| 1 |
13 |
|
69,390 |
| 2 |
47 |
|
69,320 |
| 1 |
18 |
|
68,130 |
| 1 |
23 |
|
68,110 |
| 1 |
42 |
|
67,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
260 |
|
0,000 |
| 2 |
34 |
|
72,990 |
| 1 |
02 |
|
70,940 |
| 2 |
25 |
|
70,200 |
| 2 |
05 |
|
70,030 |
| 2 |
27 |
|
69,960 |
| 2 |
02 |
|
69,890 |
| 1 |
31 |
|
69,880 |
| 2 |
30 |
|
69,840 |
| 1 |
01 |
|
69,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 761 |
417 |
1:0,55 |
15.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:19:35
|
69,700
|
1
|
|
18:27:18
|
69,220
|
10
|
|
17:35:32
|
69,530
|
640
|
|
17:30:21
|
69,520
|
72
|
|
17:27:11
|
69,500
|
78
|
|
17:26:57
|
69,490
|
66
|
|
17:25:00
|
69,510
|
1
|
|
17:22:09
|
69,560
|
100
|
|
17:18:52
|
69,560
|
34
|
|
17:18:52
|
69,560
|
38
|
|
17:18:52
|
69,560
|
127
|
|
17:17:19
|
69,600
|
53
|
|
17:16:24
|
69,560
|
79
|
|
17:08:52
|
69,550
|
54
|
|
17:00:11
|
69,610
|
350
|
|
16:58:42
|
69,630
|
199
|
|
16:57:56
|
69,630
|
137
|
|
16:56:29
|
69,660
|
72
|
|
16:55:38
|
69,680
|
55
|
|
16:49:09
|
69,730
|
55
|
|
16:47:48
|
69,650
|
21
|
|
mehr...
|
ETF-Sparplan