Coeur Mining Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Coeur Mining

Orders Stück Brief Kurs
1 01
13,345
1 452
13,340
1 3 000
13,330
1 3 700
13,320
1 452
13,310
3 6 199
13,275
1 1 800
13,255
1 1 800
13,250
1 1 800
13,245
1 1 800
13,240
Orders Stück Geld Kurs
1 01
13,215
1 1 800
13,185
2 1 901
13,180
1 1 000
13,175
1 3 700
13,170
1 3 000
13,160
2 55
13,155
1 452
13,145
1 3 700
13,140
1 12 190
13,125
Summe Ask Summe Bid Verhältnis Datum
21 004 27 799 1:1,32 08.12.2025 16:57:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:57:33 13,250 75
16:57:33 13,250 225
16:57:33 13,250 75
16:47:13 13,300 500
16:36:26 13,210 1 263
16:36:26 13,210 600
16:36:26 13,210 637
16:08:35 13,165 200
16:05:26 13,225 300
15:53:54 13,400 400
15:36:58 13,385 175
15:36:58 13,385 75
15:36:45 13,385 75
15:36:45 13,385 150
15:35:47 13,455 1
15:34:32 13,385 75
15:34:32 13,385 75
15:34:32 13,385 75
15:34:29 13,385 900
15:34:29 13,380 623
15:34:16 13,340 220
mehr...