XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
14,850 |
| 1 |
420 |
|
14,845 |
| 1 |
02 |
|
14,840 |
| 2 |
3 960 |
|
14,825 |
| 1 |
420 |
|
14,820 |
| 1 |
1 770 |
|
14,775 |
| 1 |
71 |
|
14,770 |
| 1 |
660 |
|
14,765 |
| 1 |
299 |
|
14,755 |
| 1 |
141 |
|
14,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
840 |
|
14,660 |
| 1 |
840 |
|
14,655 |
| 1 |
71 |
|
14,640 |
| 1 |
3 000 |
|
14,635 |
| 1 |
1 000 |
|
14,625 |
| 1 |
850 |
|
14,615 |
| 1 |
310 |
|
14,605 |
| 1 |
880 |
|
14,595 |
| 2 |
3 650 |
|
14,590 |
| 1 |
01 |
|
14,575 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 745 |
11 442 |
1:1,48 |
19.12.2025 11:48:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:24
|
14,720
|
100
|
|
11:48:24
|
14,710
|
50
|
|
11:14:21
|
14,735
|
139
|
|
11:14:21
|
14,730
|
1 350
|
|
10:46:01
|
14,730
|
48
|
|
10:46:01
|
14,730
|
200
|
|
10:44:54
|
14,695
|
72
|
|
10:29:28
|
14,585
|
550
|
|
10:19:28
|
14,680
|
130
|
|
09:32:40
|
14,600
|
50
|
|
09:26:17
|
14,755
|
15
|
|
mehr...
|
ETF-Sparplan