XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
13,345 |
| 1 |
452 |
|
13,340 |
| 1 |
3 000 |
|
13,330 |
| 1 |
3 700 |
|
13,320 |
| 1 |
452 |
|
13,310 |
| 3 |
6 199 |
|
13,275 |
| 1 |
1 800 |
|
13,255 |
| 1 |
1 800 |
|
13,250 |
| 1 |
1 800 |
|
13,245 |
| 1 |
1 800 |
|
13,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
13,215 |
| 1 |
1 800 |
|
13,185 |
| 2 |
1 901 |
|
13,180 |
| 1 |
1 000 |
|
13,175 |
| 1 |
3 700 |
|
13,170 |
| 1 |
3 000 |
|
13,160 |
| 2 |
55 |
|
13,155 |
| 1 |
452 |
|
13,145 |
| 1 |
3 700 |
|
13,140 |
| 1 |
12 190 |
|
13,125 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 004 |
27 799 |
1:1,32 |
08.12.2025 16:57:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:33
|
13,250
|
75
|
|
16:57:33
|
13,250
|
225
|
|
16:57:33
|
13,250
|
75
|
|
16:47:13
|
13,300
|
500
|
|
16:36:26
|
13,210
|
1 263
|
|
16:36:26
|
13,210
|
600
|
|
16:36:26
|
13,210
|
637
|
|
16:08:35
|
13,165
|
200
|
|
16:05:26
|
13,225
|
300
|
|
15:53:54
|
13,400
|
400
|
|
15:36:58
|
13,385
|
175
|
|
15:36:58
|
13,385
|
75
|
|
15:36:45
|
13,385
|
75
|
|
15:36:45
|
13,385
|
150
|
|
15:35:47
|
13,455
|
1
|
|
15:34:32
|
13,385
|
75
|
|
15:34:32
|
13,385
|
75
|
|
15:34:32
|
13,385
|
75
|
|
15:34:29
|
13,385
|
900
|
|
15:34:29
|
13,380
|
623
|
|
15:34:16
|
13,340
|
220
|
|
mehr...
|
ETF-Sparplan