XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 002 |
|
20,720 |
| 2 |
512 |
|
20,710 |
| 1 |
1 000 |
|
20,640 |
| 2 |
1 730 |
|
20,630 |
| 1 |
1 200 |
|
20,610 |
| 1 |
1 200 |
|
20,600 |
| 2 |
1 618 |
|
20,590 |
| 1 |
1 200 |
|
20,580 |
| 1 |
418 |
|
20,570 |
| 2 |
834 |
|
20,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
418 |
|
20,510 |
| 1 |
1 200 |
|
20,500 |
| 2 |
1 618 |
|
20,490 |
| 1 |
1 200 |
|
20,480 |
| 1 |
1 200 |
|
20,470 |
| 1 |
740 |
|
20,430 |
| 2 |
650 |
|
20,420 |
| 1 |
1 000 |
|
20,410 |
| 2 |
531 |
|
20,350 |
| 1 |
1 000 |
|
20,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 714 |
9 557 |
1:0,89 |
20.02.2026 15:40:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:18
|
20,440
|
175
|
|
15:37:40
|
20,570
|
418
|
|
15:36:45
|
20,500
|
175
|
|
15:36:18
|
20,510
|
1 200
|
|
15:36:18
|
20,520
|
418
|
|
15:35:36
|
20,500
|
300
|
|
15:33:47
|
20,670
|
478
|
|
15:31:42
|
20,870
|
175
|
|
15:31:40
|
20,840
|
68
|
|
15:31:40
|
20,840
|
175
|
|
15:31:40
|
20,840
|
175
|
|
15:31:39
|
20,850
|
175
|
|
15:31:39
|
20,850
|
350
|
|
15:31:39
|
20,850
|
175
|
|
15:31:31
|
20,830
|
175
|
|
15:31:31
|
20,830
|
175
|
|
15:31:30
|
20,830
|
350
|
|
15:31:26
|
20,800
|
25
|
|
15:30:48
|
20,520
|
77
|
|
15:30:36
|
20,440
|
110
|
|
15:30:35
|
20,410
|
537
|
|
mehr...
|
ETF-Sparplan