XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 985 |
|
17,670 |
| 1 |
686 |
|
17,660 |
| 1 |
01 |
|
17,630 |
| 1 |
3 000 |
|
17,605 |
| 1 |
11 900 |
|
17,595 |
| 1 |
1 000 |
|
17,575 |
| 1 |
1 000 |
|
17,570 |
| 1 |
3 000 |
|
17,565 |
| 1 |
1 440 |
|
17,545 |
| 1 |
1 440 |
|
17,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 440 |
|
17,470 |
| 1 |
1 440 |
|
17,465 |
| 1 |
3 000 |
|
17,440 |
| 1 |
1 000 |
|
17,425 |
| 1 |
3 000 |
|
17,395 |
| 1 |
686 |
|
17,345 |
| 1 |
11 900 |
|
17,340 |
| 2 |
11 214 |
|
17,335 |
| 1 |
02 |
|
17,330 |
| 1 |
1 206 |
|
17,295 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 452 |
34 888 |
1:1,37 |
09.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:33:24
|
17,500
|
1 902
|
|
18:33:07
|
17,525
|
549
|
|
18:33:06
|
17,525
|
549
|
|
18:18:23
|
17,550
|
30
|
|
17:35:49
|
17,475
|
65
|
|
17:03:00
|
17,560
|
115
|
|
16:56:38
|
17,570
|
83
|
|
16:56:38
|
17,570
|
75
|
|
16:56:18
|
17,570
|
75
|
|
16:56:13
|
17,555
|
2 746
|
|
16:36:49
|
17,520
|
1 100
|
|
16:30:05
|
17,580
|
2 024
|
|
16:19:03
|
17,490
|
50
|
|
16:18:13
|
17,490
|
75
|
|
16:17:35
|
17,490
|
75
|
|
16:04:01
|
17,275
|
8
|
|
15:55:35
|
17,295
|
450
|
|
15:52:19
|
17,215
|
625
|
|
15:52:19
|
17,215
|
75
|
|
15:52:18
|
17,215
|
75
|
|
15:52:18
|
17,215
|
75
|
|
mehr...
|
ETF-Sparplan