XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
5,878 |
| 1 |
10 220 |
|
5,872 |
| 2 |
7 900 |
|
5,860 |
| 1 |
3 426 |
|
5,846 |
| 1 |
10 000 |
|
5,830 |
| 1 |
10 000 |
|
5,820 |
| 3 |
15 820 |
|
5,810 |
| 1 |
10 000 |
|
5,802 |
| 1 |
4 820 |
|
5,800 |
| 4 |
40 136 |
|
5,788 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
5,752 |
| 3 |
15 820 |
|
5,750 |
| 1 |
7 000 |
|
5,742 |
| 1 |
10 000 |
|
5,740 |
| 1 |
10 000 |
|
5,730 |
| 1 |
3 426 |
|
5,714 |
| 1 |
28 010 |
|
5,712 |
| 1 |
3 000 |
|
5,684 |
| 1 |
11 018 |
|
5,678 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 115 322 |
98 274 |
1:0,85 |
24.03.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
5,788
|
1
|
|
17:09:32
|
5,830
|
1
|
|
16:42:32
|
5,790
|
1
|
|
16:33:02
|
5,746
|
4
|
|
16:31:52
|
5,760
|
1
|
|
16:25:34
|
5,736
|
1
|
|
15:35:36
|
5,650
|
650
|
|
15:00:34
|
5,702
|
1
|
|
14:45:16
|
5,700
|
1
|
|
14:42:10
|
5,732
|
999
|
|
09:12:06
|
5,834
|
999
|
|
09:04:10
|
5,846
|
6
|
|
mehr...
|
ETF-Sparplan