XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 565 |
|
13,475 |
| 1 |
3 700 |
|
13,440 |
| 1 |
1 000 |
|
13,425 |
| 1 |
700 |
|
25,000 |
| 1 |
600 |
|
21,000 |
| 1 |
300 |
|
19,600 |
| 1 |
2 200 |
|
16,100 |
| 1 |
1 174 |
|
16,000 |
| 1 |
541 |
|
13,295 |
| 1 |
541 |
|
13,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
541 |
|
13,225 |
| 1 |
541 |
|
13,210 |
| 1 |
500 |
|
12,100 |
| 1 |
400 |
|
5,000 |
| 1 |
1 060 |
|
0,000 |
| 1 |
3 700 |
|
13,260 |
| 1 |
3 000 |
|
13,240 |
| 1 |
14 700 |
|
13,230 |
| 2 |
03 |
|
13,225 |
| 1 |
12 120 |
|
13,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 321 |
36 565 |
1:2,24 |
08.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
13,325
|
45
|
|
17:29:51
|
13,370
|
1
|
|
17:29:45
|
13,350
|
2
|
|
16:57:33
|
13,250
|
75
|
|
16:57:33
|
13,250
|
225
|
|
16:57:33
|
13,250
|
75
|
|
16:47:13
|
13,300
|
500
|
|
16:36:26
|
13,210
|
1 263
|
|
16:36:26
|
13,210
|
600
|
|
16:36:26
|
13,210
|
637
|
|
16:08:35
|
13,165
|
200
|
|
16:05:26
|
13,225
|
300
|
|
15:53:54
|
13,400
|
400
|
|
15:36:58
|
13,385
|
175
|
|
15:36:58
|
13,385
|
75
|
|
15:36:45
|
13,385
|
75
|
|
15:36:45
|
13,385
|
150
|
|
15:35:47
|
13,455
|
1
|
|
15:34:32
|
13,385
|
75
|
|
15:34:32
|
13,385
|
75
|
|
15:34:32
|
13,385
|
75
|
|
mehr...
|
ETF-Sparplan