Coeur Mining Aktie
| 19,40USD | -0,34USD | -1,72% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:27 | 15,805 | ||
| 14:33:04 | 15,870 | ||
| 14:18:32 | 15,865 | ||
| 14:04:29 | 15,880 | ||
| 13:50:10 | 15,955 | ||
| 13:35:15 | 16,115 | 592 | |
| 13:35:12 | 16,155 | 500 | |
| 13:31:04 | 16,160 | ||
| 13:16:08 | 16,105 | ||
| 13:01:14 | 16,175 | ||
| 12:33:29 | 15,985 | ||
| 12:18:12 | 15,985 | ||
| 12:03:41 | 15,995 | ||
| 11:33:57 | 15,985 | ||
| 11:33:07 | 16,095 | 70 | |
| 11:17:57 | 15,915 | ||
| 11:13:01 | 16,070 | 22 | |
| 11:03:40 | 15,985 | ||
| 10:41:09 | 15,990 | 125 | |
| 10:41:06 | 15,990 | 125 | |
| 10:33:50 | 15,985 | ||
| 10:16:56 | 16,085 | ||
| 10:02:45 | 16,075 | ||
| 09:33:28 | 16,095 | ||
| 09:16:45 | 16,035 | ||
| 09:07:19 | 15,975 | ||
| 08:56:44 | 15,955 | ||
| 08:48:25 | 16,005 | ||
| 08:33:07 | 16,005 | ||
| 08:18:29 | 15,955 | ||
| 08:04:04 | 15,900 | ||
| 07:54:55 | 16,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.