Coeur Mining Aktie
| 17,76USD | -1,65USD | -8,48% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:38 | 15,190 | ||
| 18:16:50 | 15,185 | ||
| 18:02:41 | 15,185 | 100 | |
| 18:02:38 | 15,185 | 100 | |
| 18:02:00 | 15,190 | ||
| 17:31:54 | 15,245 | ||
| 17:17:01 | 15,320 | ||
| 17:16:40 | 15,345 | 100 | |
| 17:16:35 | 15,345 | 100 | |
| 17:02:21 | 15,355 | ||
| 16:48:41 | 15,395 | 100 | |
| 16:48:37 | 15,375 | 5 | |
| 16:32:50 | 15,425 | ||
| 16:17:27 | 15,440 | ||
| 15:32:38 | 15,565 | ||
| 15:31:57 | 15,550 | 245 | |
| 15:17:47 | 15,755 | ||
| 15:02:27 | 15,805 | ||
| 14:33:04 | 15,870 | ||
| 14:18:32 | 15,865 | ||
| 14:04:29 | 15,880 | ||
| 13:50:10 | 15,955 | ||
| 13:35:15 | 16,115 | 592 | |
| 13:35:12 | 16,155 | 500 | |
| 13:31:04 | 16,160 | ||
| 13:16:08 | 16,105 | ||
| 13:01:14 | 16,175 | ||
| 12:33:29 | 15,985 | ||
| 12:18:12 | 15,985 | ||
| 12:03:41 | 15,995 | ||
| 11:33:57 | 15,985 | ||
| 11:33:07 | 16,095 | 70 | |
| 11:17:57 | 15,915 | ||
| 11:13:01 | 16,070 | 22 | |
| 11:03:40 | 15,985 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
18:36
|
|
|
|
18:31
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|