Coeur Mining Aktie
| 24,20USD | 0,12USD | 0,50% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:00 | 20,390 | ||
| 18:18:47 | 20,320 | ||
| 18:06:51 | 20,430 | 100 | |
| 18:06:48 | 20,420 | 100 | |
| 18:04:18 | 20,350 | ||
| 17:48:23 | 20,250 | ||
| 17:33:29 | 20,230 | ||
| 17:18:47 | 20,160 | ||
| 17:05:19 | 20,080 | ||
| 16:48:45 | 20,020 | ||
| 16:46:32 | 19,870 | 100 | |
| 16:46:28 | 19,880 | 100 | |
| 16:40:35 | 19,655 | 60 | |
| 16:40:32 | 19,625 | 60 | |
| 16:36:11 | 19,525 | 660 | |
| 16:36:06 | 19,550 | 660 | |
| 16:32:20 | 19,670 | 60 | |
| 16:32:14 | 19,700 | 60 | |
| 16:31:13 | 19,705 | ||
| 16:29:00 | 19,770 | 70 | |
| 16:28:57 | 19,770 | 70 | |
| 16:27:23 | 19,925 | 70 | |
| 16:27:18 | 19,950 | 70 | |
| 16:22:27 | 20,110 | 100 | |
| 16:22:21 | 20,100 | 100 | |
| 16:16:13 | 20,070 | ||
| 15:51:28 | 20,730 | 480 | |
| 15:51:23 | 20,730 | 550 | |
| 15:47:34 | 20,650 | 70 | |
| 15:46:26 | 20,510 | ||
| 15:31:16 | 20,660 | ||
| 15:16:11 | 20,460 | ||
| 15:01:14 | 20,590 | ||
| 14:46:12 | 20,420 | ||
| 14:31:08 | 20,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|