Coeur Mining Aktie
| 24,58USD | -1,04USD | -4,06% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 20,460 | ||
| 21:46:44 | 20,390 | ||
| 21:31:46 | 20,180 | ||
| 21:30:52 | 20,250 | 300 | |
| 21:30:45 | 20,250 | 300 | |
| 21:17:15 | 20,330 | ||
| 21:02:59 | 20,340 | ||
| 20:47:30 | 20,550 | ||
| 20:32:26 | 20,350 | ||
| 20:17:22 | 20,460 | ||
| 20:02:36 | 20,400 | ||
| 19:47:33 | 20,410 | ||
| 19:32:45 | 20,250 | ||
| 19:31:24 | 20,180 | 400 | |
| 19:31:20 | 20,210 | 400 | |
| 19:17:39 | 20,450 | ||
| 19:03:27 | 20,280 | ||
| 18:47:30 | 20,460 | ||
| 18:34:28 | 20,440 | ||
| 18:18:15 | 20,240 | ||
| 18:03:36 | 20,140 | ||
| 17:58:32 | 19,980 | 200 | |
| 17:58:29 | 19,980 | 200 | |
| 17:56:11 | 20,020 | 25 | |
| 17:56:07 | 20,050 | 25 | |
| 17:47:50 | 20,150 | ||
| 17:32:59 | 20,400 | ||
| 17:27:20 | 20,320 | 2 000 | |
| 17:26:46 | 20,350 | 2 000 | |
| 17:25:31 | 20,360 | 110 | |
| 17:25:27 | 20,310 | 30 | |
| 17:18:02 | 20,390 | ||
| 17:03:47 | 19,780 | ||
| 16:47:12 | 19,915 | ||
| 16:42:26 | 19,885 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
23:22
|
|
|
|
23:20
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|