Coeur Mining Aktie
| 17,44USD | 1,22USD | 7,52% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:16 | 15,090 | ||
| 18:35:13 | 15,130 | ||
| 18:18:47 | 15,135 | ||
| 18:04:57 | 15,105 | ||
| 18:00:20 | 15,150 | 1 000 | |
| 18:00:17 | 15,140 | 1 000 | |
| 17:49:48 | 15,170 | ||
| 17:37:18 | 15,180 | 70 | |
| 17:37:15 | 15,175 | 70 | |
| 17:33:37 | 15,175 | ||
| 17:18:42 | 15,135 | ||
| 17:04:59 | 15,100 | ||
| 16:49:21 | 15,100 | ||
| 16:34:04 | 15,045 | ||
| 16:21:44 | 15,110 | 347 | |
| 16:21:39 | 15,110 | 100 | |
| 16:18:55 | 15,205 | ||
| 15:49:09 | 14,790 | ||
| 15:47:34 | 14,805 | 180 | |
| 15:33:44 | 14,765 | ||
| 15:03:30 | 14,700 | ||
| 14:48:37 | 14,805 | ||
| 14:33:27 | 14,810 | ||
| 14:19:02 | 14,880 | ||
| 14:18:22 | 14,875 | 67 | |
| 13:47:43 | 14,715 | ||
| 13:32:03 | 14,630 | ||
| 13:17:48 | 14,575 | ||
| 13:03:12 | 14,570 | ||
| 12:49:03 | 14,565 | ||
| 12:46:39 | 14,565 | ||
| 12:32:19 | 14,595 | ||
| 12:17:14 | 14,565 | ||
| 12:02:21 | 14,560 | ||
| 11:46:55 | 14,555 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
18:45
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|