Coeur Mining Aktie
| 18,60USD | 1,05USD | 5,95% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:46 | 16,130 | ||
| 14:48:13 | 16,090 | ||
| 14:33:37 | 16,055 | ||
| 14:31:08 | 16,065 | 600 | |
| 14:18:37 | 16,115 | ||
| 14:04:33 | 16,110 | ||
| 13:48:17 | 16,065 | ||
| 13:18:59 | 16,105 | ||
| 13:04:22 | 16,000 | ||
| 12:55:22 | 16,085 | 200 | |
| 12:48:45 | 15,990 | ||
| 12:33:29 | 15,975 | ||
| 12:25:55 | 16,060 | 100 | |
| 12:18:43 | 15,975 | ||
| 12:04:21 | 15,975 | ||
| 11:48:24 | 15,975 | ||
| 11:39:10 | 16,050 | 50 | |
| 11:34:50 | 15,955 | ||
| 11:16:12 | 15,955 | ||
| 11:04:33 | 15,955 | 400 | |
| 10:46:21 | 15,955 | ||
| 10:31:37 | 16,010 | ||
| 10:16:30 | 16,010 | ||
| 10:01:34 | 16,055 | ||
| 09:46:29 | 16,010 | ||
| 09:31:41 | 16,090 | ||
| 09:30:32 | 16,090 | 500 | |
| 09:29:52 | 16,080 | 1 000 | |
| 09:14:36 | 16,090 | ||
| 09:06:19 | 16,085 | ||
| 08:55:20 | 16,085 | ||
| 08:46:26 | 16,085 | ||
| 08:17:24 | 16,055 | ||
| 08:05:40 | 16,055 | ||
| 07:53:26 | 16,055 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
15:00
|
|
|
|
14:56
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|