XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 200 |
|
15,450 |
| 1 |
14 200 |
|
15,375 |
| 1 |
773 |
|
15,345 |
| 1 |
3 600 |
|
15,295 |
| 1 |
3 600 |
|
15,260 |
| 1 |
1 720 |
|
15,230 |
| 1 |
1 720 |
|
15,225 |
| 1 |
1 720 |
|
15,220 |
| 1 |
59 |
|
15,125 |
| 1 |
88 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
802 |
|
16,650 |
| 1 |
1 720 |
|
15,190 |
| 1 |
1 720 |
|
15,185 |
| 1 |
1 720 |
|
15,180 |
| 1 |
3 600 |
|
15,160 |
| 1 |
3 600 |
|
15,120 |
| 1 |
14 200 |
|
15,075 |
| 1 |
773 |
|
15,055 |
| 1 |
14 200 |
|
15,000 |
| 1 |
14 200 |
|
14,925 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 680 |
56 535 |
1:1,36 |
05.08.2026 17:16:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:48
|
15,140
|
2
|
|
17:16:40
|
15,135
|
1
|
|
17:15:11
|
15,140
|
200
|
|
17:13:03
|
15,175
|
59
|
|
17:13:03
|
15,175
|
150
|
|
17:11:01
|
15,185
|
2
|
|
17:00:22
|
15,005
|
2
|
|
16:49:42
|
15,105
|
1
|
|
16:48:17
|
15,080
|
14
|
|
16:42:32
|
15,005
|
1 330
|
|
16:42:32
|
15,000
|
670
|
|
16:05:14
|
14,970
|
70
|
|
16:01:43
|
14,870
|
300
|
|
16:01:41
|
14,880
|
25
|
|
15:50:10
|
14,780
|
392
|
|
15:50:10
|
14,795
|
670
|
|
15:37:00
|
14,660
|
275
|
|
15:32:16
|
14,945
|
150
|
|
15:32:16
|
14,945
|
150
|
|
15:30:49
|
14,875
|
1 350
|
|
14:41:19
|
14,790
|
47
|
|
mehr...
|
ETF-Sparplan