XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 300 |
|
13,950 |
| 1 |
14 300 |
|
13,875 |
| 1 |
724 |
|
13,830 |
| 1 |
3 600 |
|
13,800 |
| 1 |
64 |
|
13,795 |
| 1 |
3 600 |
|
13,755 |
| 1 |
1 720 |
|
13,730 |
| 1 |
1 720 |
|
13,725 |
| 1 |
1 720 |
|
13,720 |
| 1 |
1 720 |
|
13,715 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 720 |
|
13,685 |
| 1 |
1 720 |
|
13,680 |
| 1 |
3 600 |
|
13,655 |
| 1 |
3 600 |
|
13,620 |
| 1 |
64 |
|
13,615 |
| 1 |
737 |
|
13,580 |
| 1 |
14 300 |
|
13,575 |
| 1 |
500 |
|
13,530 |
| 1 |
14 300 |
|
13,500 |
| 1 |
14 300 |
|
13,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 468 |
54 841 |
1:1,26 |
15.07.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:50
|
13,705
|
1
|
|
17:22:07
|
13,635
|
144
|
|
17:01:21
|
13,900
|
1
|
|
16:26:40
|
14,020
|
100
|
|
16:26:40
|
14,020
|
300
|
|
16:26:40
|
14,025
|
400
|
|
15:58:04
|
14,125
|
175
|
|
15:58:04
|
14,125
|
168
|
|
15:58:04
|
14,125
|
200
|
|
15:45:49
|
14,125
|
1
|
|
15:45:27
|
14,155
|
400
|
|
15:34:03
|
14,370
|
350
|
|
15:33:19
|
14,345
|
200
|
|
15:33:19
|
14,345
|
200
|
|
15:32:28
|
14,320
|
157
|
|
15:31:39
|
14,210
|
400
|
|
15:30:54
|
14,135
|
1
|
|
15:30:49
|
14,130
|
175
|
|
15:30:49
|
14,130
|
350
|
|
15:30:28
|
14,065
|
175
|
|
15:30:28
|
14,065
|
200
|
|
mehr...
|
ETF-Sparplan