Coeur Mining Aktie
| 20,50USD | 0,98USD | 4,99% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:53 | 17,295 | ||
| 15:01:37 | 17,315 | ||
| 14:47:01 | 17,355 | ||
| 14:31:33 | 17,340 | ||
| 14:16:55 | 17,355 | ||
| 13:46:47 | 17,270 | ||
| 13:31:26 | 17,320 | ||
| 13:16:50 | 17,395 | ||
| 13:01:58 | 17,400 | ||
| 12:46:36 | 17,485 | ||
| 12:32:02 | 17,485 | ||
| 12:16:57 | 17,485 | ||
| 12:01:59 | 17,485 | ||
| 11:46:49 | 17,510 | ||
| 11:31:51 | 17,520 | ||
| 11:16:54 | 17,505 | ||
| 11:02:05 | 17,525 | ||
| 10:46:42 | 17,520 | ||
| 10:31:46 | 17,550 | ||
| 10:20:34 | 17,550 | ||
| 10:16:35 | 17,515 | ||
| 10:01:50 | 17,500 | ||
| 09:46:40 | 17,515 | ||
| 09:31:51 | 17,515 | ||
| 09:14:50 | 17,535 | ||
| 09:05:48 | 17,635 | ||
| 08:55:39 | 17,605 | ||
| 08:46:49 | 17,655 | ||
| 08:40:15 | 17,605 | ||
| 08:32:04 | 17,605 | ||
| 08:17:08 | 17,605 | ||
| 08:03:56 | 17,605 | ||
| 07:57:51 | 17,605 | ||
| 07:53:26 | 17,605 | ||
| 07:37:26 | 17,605 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
15:07
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:59
|
|