Coeur Mining Aktie
| 14,03USD | -0,33USD | -2,30% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:19 | 12,330 | ||
| 16:16:09 | 12,335 | ||
| 15:49:21 | 12,605 | 756 | |
| 15:49:17 | 12,615 | 756 | |
| 15:31:49 | 12,605 | ||
| 15:16:51 | 12,560 | ||
| 15:02:14 | 12,575 | ||
| 14:31:32 | 12,625 | ||
| 14:16:57 | 12,570 | ||
| 13:46:10 | 12,785 | 150 | |
| 13:46:07 | 12,785 | 150 | |
| 13:31:46 | 12,655 | ||
| 13:17:12 | 12,655 | ||
| 13:02:11 | 12,655 | ||
| 12:52:41 | 12,655 | ||
| 12:32:13 | 12,590 | ||
| 12:17:27 | 12,595 | ||
| 12:02:06 | 12,595 | ||
| 11:32:11 | 12,580 | ||
| 11:17:08 | 12,585 | ||
| 11:02:24 | 12,610 | ||
| 10:32:48 | 12,640 | ||
| 10:17:10 | 12,600 | ||
| 10:02:40 | 12,575 | ||
| 09:49:23 | 12,645 | 800 | |
| 09:49:20 | 12,645 | 800 | |
| 09:33:03 | 12,540 | ||
| 09:18:17 | 12,605 | 300 | |
| 09:16:33 | 12,535 | ||
| 09:07:01 | 12,515 | ||
| 08:56:38 | 12,515 | ||
| 08:33:29 | 12,505 | ||
| 08:18:49 | 12,555 | ||
| 08:05:33 | 12,555 | ||
| 07:53:59 | 12,555 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|