XETRA Orderbuch zu Cognizant Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
50,800 |
| 1 |
22 |
|
50,800 |
| 1 |
5 100 |
|
39,200 |
| 1 |
5 100 |
|
39,000 |
| 1 |
5 100 |
|
38,800 |
| 1 |
5 100 |
|
38,600 |
| 1 |
1 900 |
|
38,340 |
| 1 |
999 |
|
38,330 |
| 1 |
1 900 |
|
38,280 |
| 1 |
520 |
|
38,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
38,150 |
| 2 |
520 |
|
38,145 |
| 1 |
75 |
|
38,140 |
| 1 |
1 900 |
|
38,075 |
| 1 |
2 000 |
|
37,995 |
| 1 |
1 900 |
|
37,980 |
| 1 |
5 100 |
|
37,800 |
| 1 |
5 100 |
|
37,600 |
| 1 |
5 100 |
|
37,400 |
| 1 |
5 100 |
|
37,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 763 |
27 315 |
1:1,06 |
17.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:47
|
38,340
|
80
|
|
17:00:00
|
38,555
|
176
|
|
15:30:51
|
39,455
|
188
|
|
14:42:51
|
38,400
|
34
|
|
mehr...
|
ETF-Sparplan