XETRA Orderbuch zu Coherent Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
261,800 |
| 1 |
700 |
|
260,400 |
| 1 |
700 |
|
259,000 |
| 1 |
700 |
|
257,600 |
| 1 |
200 |
|
256,800 |
| 1 |
200 |
|
255,900 |
| 1 |
80 |
|
255,200 |
| 1 |
80 |
|
255,100 |
| 1 |
80 |
|
255,000 |
| 1 |
11 |
|
253,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
255,400 |
| 1 |
01 |
|
254,600 |
| 1 |
06 |
|
254,500 |
| 3 |
81 |
|
254,400 |
| 1 |
80 |
|
254,300 |
| 1 |
01 |
|
253,900 |
| 1 |
01 |
|
253,700 |
| 1 |
200 |
|
253,200 |
| 1 |
10 |
|
253,100 |
| 1 |
700 |
|
252,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 451 |
1 081 |
1:0,31 |
15.07.2026 17:37:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:05
|
255,000
|
3
|
|
17:40:04
|
255,000
|
7
|
|
17:37:51
|
254,400
|
11
|
|
16:39:39
|
258,200
|
8
|
|
16:39:02
|
258,600
|
8
|
|
16:33:53
|
263,200
|
8
|
|
16:26:26
|
262,500
|
8
|
|
16:25:16
|
262,100
|
8
|
|
15:46:25
|
265,000
|
22
|
|
15:46:25
|
265,000
|
9
|
|
15:30:27
|
275,000
|
1
|
|
15:30:27
|
275,000
|
56
|
|
11:29:15
|
275,900
|
20
|
|
10:33:05
|
274,000
|
62
|
|
10:29:10
|
274,000
|
8
|
|
10:28:02
|
273,900
|
8
|
|
10:23:57
|
273,700
|
19
|
|
09:52:48
|
277,700
|
4
|
|
mehr...
|
ETF-Sparplan