XETRA Orderbuch zu Coherent Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
300,000 |
| 1 |
1 200 |
|
298,500 |
| 1 |
1 200 |
|
297,000 |
| 1 |
600 |
|
296,000 |
| 1 |
74 |
|
295,800 |
| 1 |
600 |
|
295,500 |
| 1 |
120 |
|
294,800 |
| 1 |
120 |
|
294,700 |
| 2 |
123 |
|
294,600 |
| 1 |
02 |
|
294,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
295,200 |
| 1 |
120 |
|
294,100 |
| 2 |
122 |
|
294,000 |
| 1 |
600 |
|
293,000 |
| 1 |
150 |
|
292,700 |
| 1 |
600 |
|
292,500 |
| 1 |
1 200 |
|
291,000 |
| 1 |
02 |
|
290,000 |
| 1 |
1 200 |
|
289,500 |
| 1 |
1 200 |
|
288,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 239 |
5 196 |
1:0,99 |
05.10.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
294,500
|
2
|
|
16:06:08
|
295,100
|
10
|
|
16:04:35
|
295,200
|
46
|
|
15:37:24
|
296,700
|
169
|
|
15:37:24
|
296,800
|
149
|
|
15:36:19
|
298,400
|
10
|
|
15:26:05
|
303,900
|
120
|
|
14:09:42
|
298,800
|
137
|
|
14:09:42
|
298,900
|
29
|
|
13:39:44
|
299,400
|
35
|
|
13:27:16
|
300,100
|
6
|
|
13:00:21
|
299,300
|
120
|
|
13:00:21
|
300,000
|
2
|
|
12:55:14
|
301,000
|
4
|
|
12:55:14
|
300,900
|
149
|
|
12:54:44
|
300,300
|
55
|
|
12:50:17
|
300,000
|
5
|
|
12:50:17
|
300,000
|
7
|
|
12:50:17
|
300,000
|
36
|
|
12:45:17
|
300,300
|
25
|
|
12:11:11
|
300,500
|
2
|
|
mehr...
|
ETF-Sparplan