XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
159,700 |
| 1 |
100 |
|
159,480 |
| 1 |
50 |
|
159,460 |
| 2 |
300 |
|
159,440 |
| 3 |
300 |
|
159,420 |
| 1 |
50 |
|
159,400 |
| 2 |
130 |
|
159,380 |
| 1 |
80 |
|
159,360 |
| 2 |
59 |
|
159,300 |
| 3 |
319 |
|
159,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
158,740 |
| 1 |
40 |
|
158,720 |
| 1 |
13 |
|
158,600 |
| 1 |
50 |
|
158,580 |
| 1 |
15 |
|
158,560 |
| 2 |
57 |
|
158,540 |
| 2 |
100 |
|
158,520 |
| 1 |
200 |
|
158,500 |
| 1 |
200 |
|
158,300 |
| 1 |
100 |
|
158,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 426 |
815 |
1:0,57 |
07.09.2026 09:44:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:50
|
159,280
|
6
|
|
09:44:23
|
158,880
|
1
|
|
09:43:41
|
159,200
|
173
|
|
09:43:41
|
159,200
|
8
|
|
09:43:41
|
159,200
|
62
|
|
09:43:32
|
159,200
|
150
|
|
09:42:59
|
159,000
|
3
|
|
09:41:19
|
158,900
|
150
|
|
09:38:03
|
159,320
|
53
|
|
09:30:39
|
158,900
|
26
|
|
09:30:39
|
158,900
|
19
|
|
09:30:34
|
159,300
|
5
|
|
09:30:34
|
159,240
|
37
|
|
09:30:01
|
158,780
|
59
|
|
09:30:00
|
158,780
|
59
|
|
09:29:54
|
158,740
|
5
|
|
09:29:54
|
158,740
|
21
|
|
09:29:54
|
159,120
|
80
|
|
09:28:06
|
159,880
|
3
|
|
09:27:24
|
160,020
|
95
|
|
09:27:24
|
159,900
|
58
|
|
mehr...
|
ETF-Sparplan