XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
145,820 |
| 1 |
250 |
|
145,780 |
| 1 |
50 |
|
145,720 |
| 1 |
100 |
|
145,700 |
| 1 |
100 |
|
145,680 |
| 1 |
48 |
|
145,660 |
| 1 |
140 |
|
145,560 |
| 1 |
140 |
|
145,520 |
| 1 |
50 |
|
145,420 |
| 3 |
225 |
|
145,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
145,180 |
| 1 |
103 |
|
145,020 |
| 1 |
50 |
|
145,000 |
| 1 |
140 |
|
144,980 |
| 2 |
100 |
|
144,960 |
| 1 |
100 |
|
144,940 |
| 2 |
100 |
|
144,920 |
| 1 |
53 |
|
144,840 |
| 1 |
26 |
|
144,780 |
| 1 |
250 |
|
144,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 203 |
933 |
1:0,78 |
17.06.2026 11:02:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:24
|
145,180
|
10
|
|
10:57:36
|
145,200
|
22
|
|
10:57:36
|
145,200
|
85
|
|
10:57:34
|
145,180
|
6
|
|
10:57:34
|
145,200
|
3
|
|
10:57:34
|
145,200
|
8
|
|
10:55:02
|
144,960
|
59
|
|
10:52:44
|
144,940
|
11
|
|
10:52:41
|
145,000
|
7
|
|
10:52:39
|
144,920
|
176
|
|
10:52:39
|
144,920
|
100
|
|
10:49:44
|
144,900
|
36
|
|
10:49:44
|
144,900
|
67
|
|
10:49:44
|
144,920
|
73
|
|
10:45:37
|
145,040
|
91
|
|
10:45:37
|
145,020
|
100
|
|
10:44:41
|
145,020
|
11
|
|
10:44:41
|
145,060
|
50
|
|
10:44:41
|
145,040
|
8
|
|
10:44:41
|
145,020
|
1
|
|
10:44:41
|
145,020
|
11
|
|
mehr...
|
ETF-Sparplan