XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
70 |
|
160,520 |
| 1 |
37 |
|
160,400 |
| 2 |
264 |
|
160,240 |
| 1 |
200 |
|
160,020 |
| 1 |
49 |
|
160,000 |
| 1 |
200 |
|
159,800 |
| 1 |
10 |
|
159,780 |
| 1 |
219 |
|
159,760 |
| 1 |
20 |
|
159,740 |
| 1 |
12 |
|
159,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
96 |
|
159,040 |
| 2 |
70 |
|
159,020 |
| 2 |
40 |
|
158,600 |
| 1 |
200 |
|
158,580 |
| 1 |
100 |
|
158,560 |
| 1 |
50 |
|
158,540 |
| 1 |
23 |
|
158,380 |
| 3 |
294 |
|
158,360 |
| 2 |
212 |
|
158,140 |
| 1 |
64 |
|
158,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 081 |
1 149 |
1:1,06 |
07.09.2026 10:12:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:53
|
159,040
|
1
|
|
09:56:50
|
158,660
|
101
|
|
09:55:51
|
159,780
|
50
|
|
09:55:51
|
159,740
|
2
|
|
09:55:51
|
159,620
|
12
|
|
09:55:51
|
159,380
|
100
|
|
09:55:51
|
159,360
|
50
|
|
09:55:51
|
159,340
|
15
|
|
09:46:53
|
159,360
|
38
|
|
09:46:53
|
159,300
|
47
|
|
09:46:53
|
159,280
|
65
|
|
09:44:50
|
159,280
|
6
|
|
09:44:23
|
158,880
|
1
|
|
09:43:41
|
159,200
|
173
|
|
09:43:41
|
159,200
|
8
|
|
09:43:41
|
159,200
|
62
|
|
09:43:32
|
159,200
|
150
|
|
09:42:59
|
159,000
|
3
|
|
09:41:19
|
158,900
|
150
|
|
09:38:03
|
159,320
|
53
|
|
09:30:39
|
158,900
|
26
|
|
mehr...
|
ETF-Sparplan