XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
170,080 |
| 1 |
17 |
|
170,060 |
| 1 |
400 |
|
170,040 |
| 1 |
49 |
|
170,000 |
| 1 |
200 |
|
169,720 |
| 1 |
400 |
|
169,560 |
| 2 |
220 |
|
169,320 |
| 2 |
220 |
|
169,300 |
| 2 |
220 |
|
169,280 |
| 1 |
120 |
|
169,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
133 |
|
168,820 |
| 1 |
60 |
|
168,800 |
| 1 |
120 |
|
168,780 |
| 2 |
170 |
|
168,760 |
| 1 |
120 |
|
168,740 |
| 1 |
200 |
|
168,340 |
| 1 |
100 |
|
168,160 |
| 1 |
200 |
|
168,140 |
| 1 |
16 |
|
168,120 |
| 1 |
400 |
|
168,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 046 |
1 519 |
1:0,74 |
07.05.2026 10:03:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:02
|
168,920
|
9
|
|
09:58:29
|
168,820
|
151
|
|
09:57:51
|
168,800
|
40
|
|
09:57:51
|
168,740
|
94
|
|
09:53:15
|
168,880
|
5
|
|
09:53:00
|
168,880
|
83
|
|
09:53:00
|
168,900
|
94
|
|
09:51:57
|
169,040
|
36
|
|
09:46:06
|
169,180
|
36
|
|
09:39:07
|
169,340
|
14
|
|
09:39:07
|
169,540
|
26
|
|
09:37:48
|
169,380
|
72
|
|
09:37:48
|
169,400
|
30
|
|
09:37:48
|
169,400
|
36
|
|
09:36:23
|
169,400
|
120
|
|
09:36:00
|
169,580
|
43
|
|
09:36:00
|
169,580
|
36
|
|
09:34:26
|
169,660
|
93
|
|
09:34:15
|
169,100
|
31
|
|
09:34:15
|
169,140
|
31
|
|
09:34:15
|
169,140
|
62
|
|
mehr...
|
ETF-Sparplan