XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
167,640 |
| 1 |
06 |
|
167,600 |
| 1 |
04 |
|
167,460 |
| 1 |
02 |
|
167,060 |
| 1 |
09 |
|
165,360 |
| 2 |
02 |
|
165,240 |
| 2 |
31 |
|
163,660 |
| 2 |
24 |
|
162,860 |
| 1 |
02 |
|
160,300 |
| 1 |
20 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
0,000 |
| 1 |
115 |
|
170,620 |
| 1 |
01 |
|
169,960 |
| 1 |
54 |
|
169,700 |
| 1 |
01 |
|
169,560 |
| 1 |
16 |
|
169,220 |
| 1 |
08 |
|
168,880 |
| 1 |
45 |
|
168,820 |
| 1 |
01 |
|
168,720 |
| 1 |
100 |
|
168,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 101 |
581 |
1:5,75 |
28.09.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
168,620
|
481
|
|
17:26:57
|
168,720
|
21
|
|
17:26:41
|
168,680
|
10
|
|
17:25:17
|
168,580
|
132
|
|
17:24:26
|
168,840
|
10
|
|
17:12:43
|
168,680
|
45
|
|
17:12:43
|
168,640
|
208
|
|
17:08:24
|
168,840
|
18
|
|
17:08:24
|
168,840
|
130
|
|
17:05:59
|
168,660
|
11
|
|
17:05:54
|
168,660
|
10
|
|
17:02:04
|
168,940
|
199
|
|
17:00:05
|
169,340
|
1
|
|
16:55:36
|
169,400
|
75
|
|
16:55:36
|
169,400
|
32
|
|
16:55:36
|
169,400
|
150
|
|
16:55:36
|
169,400
|
106
|
|
16:55:36
|
169,400
|
100
|
|
16:55:36
|
169,400
|
100
|
|
16:55:36
|
169,400
|
100
|
|
16:55:36
|
169,400
|
79
|
|
mehr...
|
ETF-Sparplan