Coinbase Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Coinbase

Orders Stück Brief Kurs
1 50
167,980
1 100
167,960
1 07
167,920
1 200
167,820
1 49
167,800
1 400
167,740
1 26
167,720
1 120
167,400
2 170
167,380
2 154
167,360
Orders Stück Geld Kurs
2 166
166,880
2 220
166,840
2 220
166,820
1 100
166,800
2 170
166,780
1 200
166,420
1 100
166,280
1 03
166,260
1 17
166,220
2 500
166,200
Summe Ask Summe Bid Verhältnis Datum
1 276 1 696 1:1,33 07.05.2026 11:44:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:44:32 166,900 87
11:28:32 167,100 18
11:21:27 167,620 32
11:17:36 167,600 1
11:09:19 168,120 40
10:51:05 168,000 31
10:51:05 167,920 18
10:48:17 168,040 9
10:42:00 168,040 46
10:39:40 167,980 72
10:37:54 168,220 108
10:37:54 168,220 4
10:33:23 168,140 4
10:33:23 168,140 2
10:30:17 167,800 92
10:30:17 167,820 50
10:30:17 168,000 54
10:30:17 168,020 94
10:27:58 168,340 25
10:25:50 168,060 75
10:25:50 168,100 94
mehr...