XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
153,740 |
| 1 |
500 |
|
153,600 |
| 1 |
42 |
|
153,580 |
| 1 |
500 |
|
153,180 |
| 1 |
53 |
|
153,160 |
| 1 |
280 |
|
152,960 |
| 2 |
630 |
|
152,920 |
| 2 |
380 |
|
152,900 |
| 1 |
04 |
|
152,800 |
| 1 |
03 |
|
152,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
112 |
|
152,680 |
| 4 |
430 |
|
152,660 |
| 1 |
50 |
|
152,640 |
| 1 |
50 |
|
152,580 |
| 1 |
50 |
|
152,560 |
| 1 |
50 |
|
152,540 |
| 1 |
39 |
|
152,500 |
| 1 |
500 |
|
152,260 |
| 1 |
07 |
|
151,960 |
| 1 |
40 |
|
151,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 541 |
1 328 |
1:0,52 |
27.05.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
152,640
|
310
|
|
17:29:09
|
152,680
|
72
|
|
17:26:56
|
152,580
|
13
|
|
17:24:13
|
152,260
|
95
|
|
17:23:02
|
152,520
|
2
|
|
17:22:41
|
152,540
|
104
|
|
17:16:33
|
152,760
|
10
|
|
17:12:01
|
152,800
|
9
|
|
16:52:08
|
153,780
|
103
|
|
16:46:28
|
153,780
|
103
|
|
16:45:43
|
153,340
|
29
|
|
16:45:43
|
153,340
|
15
|
|
16:45:43
|
153,340
|
20
|
|
16:45:43
|
153,340
|
32
|
|
16:39:03
|
153,720
|
8
|
|
16:37:26
|
152,540
|
15
|
|
16:37:03
|
152,800
|
3
|
|
16:34:07
|
152,220
|
50
|
|
16:33:18
|
152,320
|
9
|
|
16:33:17
|
152,320
|
15
|
|
16:33:17
|
152,320
|
25
|
|
mehr...
|
ETF-Sparplan