XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
167,980 |
| 1 |
100 |
|
167,960 |
| 1 |
07 |
|
167,920 |
| 1 |
200 |
|
167,820 |
| 1 |
49 |
|
167,800 |
| 1 |
400 |
|
167,740 |
| 1 |
26 |
|
167,720 |
| 1 |
120 |
|
167,400 |
| 2 |
170 |
|
167,380 |
| 2 |
154 |
|
167,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
166 |
|
166,880 |
| 2 |
220 |
|
166,840 |
| 2 |
220 |
|
166,820 |
| 1 |
100 |
|
166,800 |
| 2 |
170 |
|
166,780 |
| 1 |
200 |
|
166,420 |
| 1 |
100 |
|
166,280 |
| 1 |
03 |
|
166,260 |
| 1 |
17 |
|
166,220 |
| 2 |
500 |
|
166,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 276 |
1 696 |
1:1,33 |
07.05.2026 11:44:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:32
|
166,900
|
87
|
|
11:28:32
|
167,100
|
18
|
|
11:21:27
|
167,620
|
32
|
|
11:17:36
|
167,600
|
1
|
|
11:09:19
|
168,120
|
40
|
|
10:51:05
|
168,000
|
31
|
|
10:51:05
|
167,920
|
18
|
|
10:48:17
|
168,040
|
9
|
|
10:42:00
|
168,040
|
46
|
|
10:39:40
|
167,980
|
72
|
|
10:37:54
|
168,220
|
108
|
|
10:37:54
|
168,220
|
4
|
|
10:33:23
|
168,140
|
4
|
|
10:33:23
|
168,140
|
2
|
|
10:30:17
|
167,800
|
92
|
|
10:30:17
|
167,820
|
50
|
|
10:30:17
|
168,000
|
54
|
|
10:30:17
|
168,020
|
94
|
|
10:27:58
|
168,340
|
25
|
|
10:25:50
|
168,060
|
75
|
|
10:25:50
|
168,100
|
94
|
|
mehr...
|
ETF-Sparplan