XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
141,660 |
| 2 |
700 |
|
141,600 |
| 1 |
200 |
|
141,440 |
| 1 |
32 |
|
141,420 |
| 1 |
500 |
|
141,280 |
| 1 |
51 |
|
141,260 |
| 2 |
68 |
|
141,240 |
| 1 |
100 |
|
141,100 |
| 1 |
280 |
|
141,080 |
| 2 |
280 |
|
141,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
140,880 |
| 1 |
140 |
|
140,860 |
| 1 |
66 |
|
140,840 |
| 1 |
36 |
|
140,720 |
| 1 |
500 |
|
140,700 |
| 1 |
200 |
|
140,500 |
| 1 |
30 |
|
140,420 |
| 1 |
500 |
|
140,400 |
| 1 |
200 |
|
140,320 |
| 1 |
200 |
|
140,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 360 |
1 917 |
1:0,81 |
27.03.2026 16:41:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:40
|
140,700
|
91
|
|
16:41:40
|
140,700
|
92
|
|
16:38:22
|
140,560
|
27
|
|
16:37:03
|
141,020
|
30
|
|
16:33:17
|
140,520
|
34
|
|
16:33:17
|
140,460
|
28
|
|
16:33:17
|
140,420
|
34
|
|
16:31:44
|
140,540
|
36
|
|
16:28:26
|
139,820
|
14
|
|
16:26:00
|
139,560
|
15
|
|
16:24:18
|
139,580
|
4
|
|
16:24:18
|
139,580
|
21
|
|
16:23:53
|
139,700
|
286
|
|
16:23:48
|
139,740
|
203
|
|
16:23:39
|
138,940
|
115
|
|
16:20:27
|
139,020
|
6
|
|
16:19:59
|
139,000
|
25
|
|
16:16:41
|
139,000
|
11
|
|
16:14:06
|
139,700
|
12
|
|
16:06:14
|
140,180
|
15
|
|
16:05:19
|
139,820
|
64
|
|
mehr...
|
ETF-Sparplan