XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
159,720 |
| 1 |
200 |
|
159,540 |
| 1 |
25 |
|
159,520 |
| 1 |
100 |
|
159,300 |
| 1 |
50 |
|
159,260 |
| 1 |
100 |
|
159,240 |
| 1 |
50 |
|
159,220 |
| 3 |
470 |
|
159,200 |
| 1 |
140 |
|
159,100 |
| 1 |
90 |
|
159,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
158,940 |
| 1 |
94 |
|
158,820 |
| 1 |
11 |
|
158,800 |
| 1 |
10 |
|
158,780 |
| 3 |
256 |
|
158,760 |
| 2 |
250 |
|
158,740 |
| 2 |
100 |
|
158,720 |
| 2 |
100 |
|
158,700 |
| 1 |
200 |
|
158,500 |
| 1 |
100 |
|
158,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 274 |
1 156 |
1:0,91 |
07.09.2026 11:23:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:31
|
158,960
|
5
|
|
11:23:14
|
159,260
|
6
|
|
11:11:26
|
159,340
|
2
|
|
11:11:16
|
159,340
|
12
|
|
11:11:06
|
159,320
|
12
|
|
11:10:55
|
159,320
|
16
|
|
11:09:30
|
159,380
|
25
|
|
11:09:30
|
159,320
|
12
|
|
11:09:20
|
159,320
|
12
|
|
11:09:10
|
159,320
|
12
|
|
11:08:51
|
159,320
|
12
|
|
11:08:11
|
159,320
|
12
|
|
11:00:17
|
159,320
|
12
|
|
11:00:09
|
159,240
|
3
|
|
11:00:09
|
159,240
|
85
|
|
10:57:59
|
159,240
|
187
|
|
10:49:24
|
159,240
|
159
|
|
10:37:46
|
159,240
|
22
|
|
10:36:29
|
159,240
|
150
|
|
10:36:29
|
159,240
|
36
|
|
10:36:29
|
159,240
|
114
|
|
mehr...
|
ETF-Sparplan