XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
129,660 |
| 1 |
09 |
|
129,600 |
| 1 |
49 |
|
129,580 |
| 1 |
200 |
|
129,480 |
| 1 |
48 |
|
129,460 |
| 1 |
100 |
|
129,180 |
| 1 |
100 |
|
129,160 |
| 2 |
260 |
|
129,140 |
| 3 |
260 |
|
129,120 |
| 3 |
250 |
|
129,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
210 |
|
128,900 |
| 3 |
346 |
|
128,880 |
| 3 |
228 |
|
128,860 |
| 1 |
100 |
|
128,840 |
| 1 |
66 |
|
128,640 |
| 1 |
09 |
|
128,600 |
| 1 |
29 |
|
128,540 |
| 1 |
200 |
|
128,520 |
| 1 |
100 |
|
128,380 |
| 1 |
47 |
|
128,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 476 |
1 335 |
1:0,90 |
17.08.2026 13:21:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:14
|
129,140
|
44
|
|
12:35:02
|
128,820
|
55
|
|
12:29:36
|
128,980
|
91
|
|
12:28:40
|
128,640
|
7
|
|
12:18:10
|
128,840
|
18
|
|
12:16:18
|
128,840
|
14
|
|
12:02:18
|
128,720
|
25
|
|
11:53:58
|
128,880
|
8
|
|
11:53:58
|
128,860
|
53
|
|
11:53:58
|
128,720
|
17
|
|
11:52:51
|
128,700
|
4
|
|
10:57:07
|
128,940
|
26
|
|
10:57:07
|
128,940
|
26
|
|
10:57:07
|
128,920
|
30
|
|
10:57:07
|
128,880
|
14
|
|
10:57:07
|
128,860
|
30
|
|
10:55:25
|
128,840
|
23
|
|
10:55:25
|
128,820
|
57
|
|
10:52:36
|
128,640
|
50
|
|
10:52:36
|
128,660
|
40
|
|
10:52:36
|
128,720
|
22
|
|
mehr...
|
ETF-Sparplan