XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
82,960 |
| 1 |
249 |
|
82,930 |
| 1 |
2 500 |
|
82,820 |
| 1 |
50 |
|
82,800 |
| 2 |
700 |
|
82,750 |
| 1 |
19 |
|
82,740 |
| 1 |
320 |
|
82,650 |
| 2 |
320 |
|
82,640 |
| 2 |
320 |
|
82,630 |
| 2 |
184 |
|
82,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
82,520 |
| 1 |
320 |
|
82,510 |
| 1 |
320 |
|
82,500 |
| 2 |
425 |
|
82,490 |
| 1 |
100 |
|
82,450 |
| 1 |
600 |
|
82,330 |
| 1 |
600 |
|
82,110 |
| 1 |
500 |
|
81,990 |
| 1 |
95 |
|
81,940 |
| 1 |
246 |
|
81,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 262 |
3 366 |
1:0,64 |
23.02.2026 16:13:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:31
|
81,500
|
12
|
|
15:30:33
|
80,550
|
1
|
|
13:36:12
|
80,680
|
40
|
|
12:58:40
|
80,420
|
15
|
|
10:45:25
|
80,490
|
14
|
|
10:45:25
|
80,240
|
145
|
|
10:45:25
|
80,240
|
198
|
|
10:45:25
|
80,240
|
100
|
|
10:45:23
|
80,240
|
45
|
|
10:22:08
|
80,390
|
100
|
|
09:04:55
|
80,840
|
13
|
|
08:00:31
|
80,510
|
6
|
|
mehr...
|
ETF-Sparplan