XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
68,100 |
| 1 |
01 |
|
68,020 |
| 1 |
3 000 |
|
68,000 |
| 1 |
294 |
|
67,930 |
| 1 |
700 |
|
67,900 |
| 1 |
15 |
|
83,900 |
| 1 |
40 |
|
76,000 |
| 1 |
100 |
|
69,100 |
| 1 |
120 |
|
67,610 |
| 1 |
120 |
|
67,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
67,500 |
| 1 |
120 |
|
67,470 |
| 1 |
100 |
|
65,000 |
| 1 |
160 |
|
63,500 |
| 1 |
72 |
|
60,220 |
| 1 |
35 |
|
60,000 |
| 1 |
1 009 |
|
0,000 |
| 1 |
2 393 |
|
66,850 |
| 1 |
150 |
|
66,770 |
| 1 |
01 |
|
66,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 540 |
4 160 |
1:0,92 |
16.12.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:04
|
67,440
|
121
|
|
17:10:04
|
67,440
|
6
|
|
16:26:03
|
67,350
|
26
|
|
15:47:21
|
67,240
|
5
|
|
15:36:27
|
67,500
|
137
|
|
15:36:27
|
67,500
|
8
|
|
15:05:50
|
67,890
|
33
|
|
15:05:50
|
67,880
|
92
|
|
15:05:50
|
67,820
|
25
|
|
11:51:21
|
67,840
|
5
|
|
11:44:04
|
67,800
|
7
|
|
09:33:01
|
67,810
|
13
|
|
09:17:55
|
67,840
|
259
|
|
09:17:55
|
67,830
|
141
|
|
09:08:38
|
67,510
|
167
|
|
09:08:38
|
67,510
|
92
|
|
09:08:38
|
67,520
|
141
|
|
09:04:52
|
67,520
|
77
|
|
08:13:07
|
67,530
|
30
|
|
mehr...
|
ETF-Sparplan