XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
72,310 |
| 1 |
70 |
|
72,300 |
| 1 |
100 |
|
72,250 |
| 1 |
90 |
|
72,240 |
| 1 |
117 |
|
72,160 |
| 1 |
160 |
|
72,150 |
| 1 |
210 |
|
72,130 |
| 1 |
90 |
|
71,970 |
| 1 |
117 |
|
71,900 |
| 1 |
90 |
|
71,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
71,430 |
| 1 |
192 |
|
71,340 |
| 1 |
70 |
|
71,330 |
| 1 |
90 |
|
71,320 |
| 1 |
90 |
|
71,300 |
| 1 |
450 |
|
71,250 |
| 1 |
100 |
|
71,150 |
| 1 |
90 |
|
71,030 |
| 1 |
70 |
|
71,020 |
| 4 |
224 |
|
71,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 046 |
1 398 |
1:1,34 |
09.09.2025 10:32:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:32:56
|
71,580
|
52
|
|
10:32:47
|
71,580
|
50
|
|
10:31:40
|
71,580
|
2
|
|
10:23:09
|
72,150
|
8
|
|
10:23:09
|
72,140
|
53
|
|
10:23:09
|
71,950
|
22
|
|
09:04:09
|
71,630
|
150
|
|
mehr...
|
ETF-Sparplan