XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
170 |
|
70,290 |
| 1 |
190 |
|
70,280 |
| 1 |
700 |
|
70,240 |
| 1 |
100 |
|
70,150 |
| 1 |
125 |
|
70,100 |
| 1 |
125 |
|
70,080 |
| 2 |
485 |
|
70,060 |
| 2 |
485 |
|
70,040 |
| 1 |
180 |
|
70,030 |
| 1 |
125 |
|
70,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
485 |
|
69,890 |
| 1 |
360 |
|
69,880 |
| 1 |
100 |
|
69,850 |
| 1 |
700 |
|
69,770 |
| 1 |
80 |
|
69,650 |
| 1 |
600 |
|
69,640 |
| 1 |
400 |
|
69,620 |
| 1 |
80 |
|
69,590 |
| 2 |
795 |
|
69,580 |
| 1 |
2 300 |
|
69,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 685 |
5 900 |
1:2,20 |
12.01.2026 15:39:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:52
|
69,300
|
9
|
|
15:34:04
|
69,760
|
7
|
|
15:31:40
|
70,120
|
5
|
|
15:31:08
|
69,990
|
40
|
|
15:29:59
|
70,120
|
20
|
|
15:27:09
|
70,120
|
28
|
|
15:16:54
|
70,000
|
25
|
|
15:16:09
|
70,000
|
140
|
|
13:18:14
|
69,760
|
1
|
|
12:24:06
|
69,990
|
72
|
|
12:07:05
|
69,900
|
180
|
|
11:31:19
|
70,000
|
30
|
|
11:27:37
|
70,000
|
15
|
|
10:47:54
|
69,900
|
1
|
|
09:48:35
|
69,660
|
50
|
|
09:48:35
|
69,660
|
20
|
|
09:47:45
|
69,640
|
25
|
|
09:45:24
|
69,800
|
9
|
|
09:45:24
|
69,790
|
89
|
|
09:35:28
|
69,560
|
71
|
|
09:26:03
|
69,670
|
85
|
|
mehr...
|
ETF-Sparplan