XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
87 |
|
73,180 |
| 1 |
01 |
|
73,060 |
| 1 |
02 |
|
72,900 |
| 1 |
270 |
|
72,670 |
| 1 |
21 |
|
72,660 |
| 1 |
100 |
|
72,300 |
| 1 |
260 |
|
72,280 |
| 1 |
260 |
|
72,270 |
| 1 |
260 |
|
72,260 |
| 4 |
2 136 |
|
72,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
72,100 |
| 1 |
260 |
|
72,090 |
| 1 |
260 |
|
72,080 |
| 1 |
100 |
|
72,050 |
| 1 |
500 |
|
71,890 |
| 1 |
270 |
|
71,660 |
| 1 |
01 |
|
71,640 |
| 1 |
02 |
|
71,480 |
| 1 |
2 240 |
|
71,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 397 |
3 893 |
1:1,15 |
12.08.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
72,250
|
99
|
|
17:24:59
|
72,190
|
7
|
|
17:24:59
|
72,190
|
9
|
|
16:41:37
|
72,310
|
1
|
|
15:33:57
|
72,490
|
278
|
|
09:04:01
|
73,150
|
200
|
|
mehr...
|
ETF-Sparplan