Colgate-Palmolive Aktie
| 91,42USD | 1,57USD | 1,75% |
WKN: 850667 / ISIN: US1941621039
Colgate-Palmolive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:44 | 78,680 | ||
| 19:16:37 | 78,620 | ||
| 19:01:40 | 78,580 | ||
| 18:31:54 | 78,600 | ||
| 18:17:04 | 78,600 | ||
| 18:02:22 | 78,720 | ||
| 17:31:56 | 78,880 | ||
| 17:17:15 | 78,980 | ||
| 17:02:45 | 78,920 | ||
| 16:32:57 | 79,100 | ||
| 16:17:45 | 78,920 | ||
| 15:40:46 | 78,240 | 1 | |
| 15:33:05 | 77,680 | ||
| 15:18:10 | 77,140 | ||
| 15:02:52 | 77,120 | ||
| 14:47:50 | 77,360 | 85 | |
| 14:47:47 | 77,360 | 100 | |
| 14:33:05 | 77,040 | ||
| 14:18:28 | 77,120 | ||
| 14:04:10 | 77,120 | ||
| 13:54:56 | 77,120 | 15 | |
| 13:32:45 | 77,140 | ||
| 13:18:21 | 77,200 | ||
| 13:04:23 | 77,180 | ||
| 12:50:59 | 77,220 | ||
| 12:32:05 | 77,220 | ||
| 12:17:02 | 77,160 | ||
| 12:02:11 | 77,280 | ||
| 11:32:19 | 77,220 | ||
| 11:17:20 | 77,220 | ||
| 11:02:38 | 77,160 | ||
| 10:34:18 | 77,180 | ||
| 10:32:01 | 77,160 | 42 | |
| 10:31:51 | 77,160 | 42 | |
| 10:17:34 | 77,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colgate-Palmolive Co.
Analysen zu Colgate-Palmolive Co.
Weitere Meldungen
|
19:08
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|