Colgate-Palmolive Aktie
| 91,30USD | 1,45USD | 1,61% |
WKN: 850667 / ISIN: US1941621039
Colgate-Palmolive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:02 | 78,460 | ||
| 21:47:21 | 78,440 | ||
| 21:33:33 | 78,580 | ||
| 21:17:47 | 78,660 | ||
| 21:07:39 | 78,760 | 10 | |
| 21:04:06 | 78,640 | ||
| 20:50:49 | 78,660 | ||
| 20:31:12 | 78,620 | ||
| 20:16:24 | 78,680 | ||
| 20:14:42 | 78,660 | 71 | |
| 20:14:40 | 78,660 | 70 | |
| 20:01:13 | 78,560 | ||
| 19:31:44 | 78,680 | ||
| 19:16:37 | 78,620 | ||
| 19:01:40 | 78,580 | ||
| 18:31:54 | 78,600 | ||
| 18:17:04 | 78,600 | ||
| 18:02:22 | 78,720 | ||
| 17:31:56 | 78,880 | ||
| 17:17:15 | 78,980 | ||
| 17:02:45 | 78,920 | ||
| 16:32:57 | 79,100 | ||
| 16:17:45 | 78,920 | ||
| 15:40:46 | 78,240 | 1 | |
| 15:33:05 | 77,680 | ||
| 15:18:10 | 77,140 | ||
| 15:02:52 | 77,120 | ||
| 14:47:50 | 77,360 | 85 | |
| 14:47:47 | 77,360 | 100 | |
| 14:33:05 | 77,040 | ||
| 14:18:28 | 77,120 | ||
| 14:04:10 | 77,120 | ||
| 13:54:56 | 77,120 | 15 | |
| 13:32:45 | 77,140 | ||
| 13:18:21 | 77,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colgate-Palmolive Co.
Analysen zu Colgate-Palmolive Co.
Weitere Meldungen
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|