XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
75,850 |
| 1 |
270 |
|
75,760 |
| 1 |
700 |
|
75,750 |
| 1 |
249 |
|
75,720 |
| 1 |
700 |
|
75,460 |
| 1 |
360 |
|
75,340 |
| 1 |
360 |
|
75,330 |
| 1 |
360 |
|
75,320 |
| 1 |
360 |
|
75,310 |
| 1 |
360 |
|
75,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
75,270 |
| 1 |
360 |
|
75,150 |
| 1 |
360 |
|
75,140 |
| 1 |
360 |
|
75,130 |
| 1 |
360 |
|
75,120 |
| 1 |
700 |
|
75,070 |
| 2 |
1 200 |
|
74,850 |
| 1 |
270 |
|
74,680 |
| 1 |
137 |
|
74,600 |
| 1 |
01 |
|
74,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 419 |
4 108 |
1:0,64 |
30.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
75,300
|
16
|
|
17:23:52
|
75,390
|
11
|
|
17:23:36
|
75,440
|
1
|
|
17:21:22
|
75,490
|
49
|
|
16:30:45
|
74,610
|
1
|
|
16:01:36
|
74,060
|
28
|
|
14:40:41
|
74,310
|
35
|
|
11:54:09
|
73,820
|
36
|
|
11:54:09
|
73,820
|
1
|
|
11:54:09
|
73,830
|
63
|
|
10:55:02
|
73,990
|
9
|
|
09:43:08
|
73,990
|
1
|
|
09:33:40
|
73,740
|
40
|
|
09:25:34
|
73,990
|
33
|
|
09:25:34
|
73,990
|
108
|
|
09:25:34
|
73,980
|
63
|
|
09:04:38
|
73,690
|
5
|
|
mehr...
|
ETF-Sparplan