Comcast Aktie
XETRA Orderbuch zu Comcast Corp. (Class A)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 8 000 | 25,610 | |
1 | 2 350 | 25,520 | |
1 | 8 000 | 25,480 | |
1 | 786 | 25,450 | |
1 | 02 | 25,445 | |
1 | 2 000 | 25,355 | |
1 | 1 499 | 25,305 | |
1 | 2 000 | 25,285 | |
1 | 960 | 25,235 | |
3 | 960 | 25,240 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1 160 | 25,170 | |
2 | 1 160 | 25,160 | |
1 | 960 | 25,155 | |
1 | 960 | 25,150 | |
1 | 2 000 | 25,100 | |
1 | 2 000 | 25,025 | |
2 | 128 | 25,000 | |
1 | 8 000 | 24,960 | |
1 | 02 | 24,950 | |
1 | 786 | 24,940 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
26 557 | 17 156 | 1:0,65 | 17.10.2025 17:35:48 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |