XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
930 |
|
25,795 |
| 1 |
2 910 |
|
25,760 |
| 1 |
7 700 |
|
25,740 |
| 2 |
241 |
|
25,735 |
| 1 |
02 |
|
25,730 |
| 1 |
1 900 |
|
25,630 |
| 1 |
960 |
|
25,525 |
| 1 |
960 |
|
25,520 |
| 1 |
960 |
|
25,515 |
| 2 |
1 448 |
|
25,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
960 |
|
25,440 |
| 1 |
960 |
|
25,435 |
| 1 |
960 |
|
25,430 |
| 1 |
1 900 |
|
25,380 |
| 1 |
23 |
|
25,365 |
| 1 |
76 |
|
25,355 |
| 1 |
274 |
|
25,305 |
| 1 |
1 900 |
|
25,300 |
| 1 |
6 334 |
|
25,260 |
| 1 |
239 |
|
25,255 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 011 |
13 626 |
1:0,76 |
18.12.2025 15:28:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:00
|
25,565
|
21
|
|
15:28:00
|
25,570
|
276
|
|
15:27:40
|
25,725
|
388
|
|
15:25:00
|
25,785
|
112
|
|
15:25:00
|
25,750
|
276
|
|
14:37:20
|
25,760
|
235
|
|
14:18:27
|
25,890
|
145
|
|
14:18:22
|
25,910
|
760
|
|
14:18:22
|
25,910
|
240
|
|
14:18:20
|
25,890
|
240
|
|
14:18:20
|
25,890
|
365
|
|
14:18:20
|
25,890
|
240
|
|
14:18:20
|
25,890
|
10
|
|
13:50:51
|
25,975
|
12
|
|
13:50:51
|
25,975
|
88
|
|
13:31:45
|
26,005
|
100
|
|
13:20:18
|
26,010
|
62
|
|
13:20:18
|
26,010
|
88
|
|
13:01:56
|
25,840
|
89
|
|
13:01:56
|
25,840
|
11
|
|
13:01:56
|
25,840
|
120
|
|
mehr...
|
ETF-Sparplan