Comcast Aktie
| 24,41USD | -0,49USD | -1,97% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:09 | 21,185 | ||
| 21:31:22 | 21,255 | ||
| 21:16:14 | 21,325 | ||
| 21:01:14 | 21,375 | ||
| 20:31:06 | 21,355 | ||
| 20:16:14 | 21,355 | ||
| 20:01:08 | 21,370 | ||
| 19:31:16 | 21,400 | ||
| 19:16:13 | 21,330 | ||
| 19:01:24 | 21,290 | ||
| 18:32:47 | 21,225 | ||
| 18:17:54 | 21,240 | ||
| 18:02:49 | 21,260 | ||
| 17:47:43 | 21,355 | ||
| 17:31:56 | 21,200 | ||
| 17:17:13 | 21,345 | ||
| 17:03:12 | 21,260 | ||
| 16:33:04 | 21,305 | ||
| 16:19:23 | 21,335 | ||
| 15:50:35 | 21,345 | ||
| 14:33:41 | 21,520 | ||
| 14:18:59 | 21,535 | ||
| 11:31:13 | 21,520 | ||
| 11:16:14 | 21,530 | ||
| 11:01:22 | 21,495 | ||
| 10:31:20 | 21,480 | ||
| 10:20:21 | 21,450 | ||
| 10:16:19 | 21,455 | ||
| 10:01:23 | 21,455 | ||
| 09:33:44 | 21,505 | ||
| 09:17:18 | 21,530 | ||
| 09:07:37 | 21,540 | ||
| 08:57:22 | 21,440 | ||
| 08:43:35 | 21,450 | ||
| 08:39:33 | 21,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
22:59
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|