Comcast Aktie
| 24,95USD | 0,40USD | 1,61% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:14 | 21,680 | ||
| 14:34:58 | 21,645 | 217 | |
| 14:31:12 | 21,610 | ||
| 14:16:17 | 21,610 | ||
| 13:31:09 | 21,595 | ||
| 13:16:15 | 21,560 | ||
| 12:31:25 | 21,570 | ||
| 12:16:21 | 21,575 | ||
| 12:01:26 | 21,570 | ||
| 11:31:25 | 21,585 | ||
| 11:16:20 | 21,610 | ||
| 11:01:23 | 21,555 | ||
| 10:31:21 | 21,545 | ||
| 10:20:21 | 21,550 | ||
| 10:16:15 | 21,545 | ||
| 10:01:22 | 21,545 | ||
| 09:33:46 | 21,535 | ||
| 09:17:20 | 21,470 | ||
| 09:16:37 | 21,470 | 456 | |
| 09:07:47 | 21,465 | ||
| 08:57:15 | 21,355 | ||
| 08:31:17 | 21,350 | ||
| 08:16:21 | 21,370 | ||
| 08:03:20 | 21,380 | ||
| 07:37:18 | 21,340 | ||
| 07:32:16 | 21,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
14:40
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|