Comcast Aktie
| 21,58USD | 0,00USD | 0,00% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:03 | 19,330 | ||
| 14:31:26 | 19,320 | ||
| 14:16:40 | 19,302 | ||
| 13:46:38 | 19,352 | ||
| 13:31:19 | 19,322 | ||
| 13:16:35 | 19,194 | ||
| 13:01:41 | 19,232 | ||
| 12:46:23 | 19,268 | ||
| 12:31:41 | 19,268 | ||
| 12:16:39 | 19,268 | ||
| 12:01:46 | 19,268 | ||
| 11:52:14 | 19,310 | 35 | |
| 11:47:18 | 19,316 | 35 | |
| 11:46:48 | 19,270 | ||
| 11:31:33 | 19,280 | ||
| 11:16:38 | 19,260 | ||
| 11:01:43 | 19,246 | ||
| 10:46:31 | 19,238 | ||
| 10:31:34 | 19,236 | ||
| 10:16:31 | 19,240 | ||
| 10:01:39 | 19,310 | ||
| 09:46:58 | 19,222 | ||
| 09:31:37 | 19,236 | ||
| 09:14:35 | 19,152 | ||
| 09:05:34 | 19,222 | ||
| 08:55:25 | 19,222 | ||
| 08:46:36 | 19,222 | ||
| 08:39:54 | 19,222 | ||
| 08:31:38 | 19,218 | ||
| 08:16:43 | 19,218 | ||
| 08:03:35 | 19,196 | ||
| 07:53:17 | 19,196 | ||
| 07:37:14 | 19,188 | ||
| 07:34:11 | 19,188 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
14:42
|
|
|
|
14:21
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|