XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 800 |
|
21,315 |
| 1 |
9 800 |
|
21,210 |
| 1 |
9 800 |
|
21,105 |
| 1 |
475 |
|
21,080 |
| 1 |
2 400 |
|
21,015 |
| 1 |
1 999 |
|
20,985 |
| 1 |
2 400 |
|
20,960 |
| 1 |
1 200 |
|
20,920 |
| 1 |
1 200 |
|
20,915 |
| 1 |
03 |
|
19,842 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
20,885 |
| 1 |
1 200 |
|
20,875 |
| 1 |
1 200 |
|
20,870 |
| 2 |
1 200 |
|
20,865 |
| 1 |
1 200 |
|
20,860 |
| 1 |
2 400 |
|
20,825 |
| 1 |
4 000 |
|
20,810 |
| 1 |
66 |
|
20,755 |
| 1 |
2 400 |
|
20,745 |
| 1 |
484 |
|
20,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 077 |
14 167 |
1:0,36 |
07.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:04:02
|
20,505
|
200
|
|
17:35:34
|
20,885
|
3
|
|
17:27:15
|
20,885
|
2
|
|
16:16:08
|
21,050
|
50
|
|
16:12:14
|
21,080
|
60
|
|
16:03:52
|
21,100
|
8
|
|
16:03:52
|
21,100
|
462
|
|
15:58:31
|
21,055
|
111
|
|
15:58:31
|
21,055
|
160
|
|
15:58:31
|
21,055
|
450
|
|
15:58:31
|
21,055
|
79
|
|
15:57:34
|
21,055
|
200
|
|
15:51:15
|
20,990
|
128
|
|
15:51:15
|
20,990
|
400
|
|
15:48:56
|
20,940
|
1 000
|
|
15:46:46
|
20,935
|
7 231
|
|
15:46:46
|
20,935
|
1 693
|
|
15:46:46
|
20,940
|
346
|
|
15:46:46
|
20,945
|
730
|
|
15:45:01
|
20,955
|
9 400
|
|
15:45:01
|
20,955
|
200
|
|
mehr...
|
ETF-Sparplan