XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 200 |
|
20,700 |
| 1 |
10 200 |
|
20,600 |
| 1 |
10 200 |
|
20,500 |
| 1 |
489 |
|
20,475 |
| 1 |
2 600 |
|
20,400 |
| 1 |
2 600 |
|
20,355 |
| 1 |
1 240 |
|
20,325 |
| 1 |
1 240 |
|
20,320 |
| 1 |
1 240 |
|
20,315 |
| 1 |
05 |
|
20,245 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
20,290 |
| 1 |
1 240 |
|
20,280 |
| 1 |
1 240 |
|
20,275 |
| 1 |
1 240 |
|
20,270 |
| 1 |
2 600 |
|
20,225 |
| 1 |
52 |
|
20,210 |
| 1 |
2 600 |
|
20,160 |
| 1 |
498 |
|
20,105 |
| 1 |
10 200 |
|
20,100 |
| 1 |
10 200 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 014 |
29 888 |
1:0,75 |
27.07.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:56:14
|
20,220
|
1 500
|
|
17:53:02
|
20,245
|
1 000
|
|
17:35:59
|
20,290
|
5
|
|
17:29:57
|
20,265
|
20
|
|
17:29:55
|
20,265
|
6
|
|
17:29:55
|
20,265
|
1
|
|
17:29:01
|
20,250
|
323
|
|
17:29:01
|
20,250
|
1
|
|
17:29:01
|
20,250
|
150
|
|
17:29:01
|
20,250
|
300
|
|
17:27:14
|
20,270
|
1
|
|
17:27:14
|
20,270
|
1
|
|
17:22:01
|
20,275
|
51
|
|
17:21:02
|
20,275
|
61
|
|
17:20:09
|
20,250
|
1
|
|
17:19:56
|
20,235
|
1
|
|
17:14:29
|
20,295
|
55
|
|
17:00:40
|
20,330
|
1 229
|
|
16:51:29
|
20,100
|
35
|
|
16:51:29
|
20,100
|
50
|
|
16:51:29
|
20,100
|
50
|
|
mehr...
|
ETF-Sparplan