XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
21,500 |
| 1 |
9 800 |
|
20,475 |
| 1 |
9 800 |
|
20,370 |
| 1 |
9 800 |
|
20,265 |
| 1 |
9 800 |
|
20,160 |
| 1 |
498 |
|
20,110 |
| 1 |
2 500 |
|
20,070 |
| 1 |
2 500 |
|
20,020 |
| 1 |
1 200 |
|
19,964 |
| 1 |
1 200 |
|
19,962 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
19,926 |
| 1 |
1 200 |
|
19,924 |
| 1 |
1 200 |
|
19,922 |
| 1 |
100 |
|
19,900 |
| 1 |
2 500 |
|
19,876 |
| 1 |
2 500 |
|
19,826 |
| 1 |
507 |
|
19,754 |
| 1 |
9 800 |
|
19,716 |
| 1 |
9 800 |
|
19,610 |
| 1 |
9 800 |
|
19,504 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 109 |
38 607 |
1:0,82 |
17.06.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:20:25
|
19,900
|
100
|
|
17:29:11
|
20,060
|
9
|
|
17:12:15
|
20,015
|
126
|
|
16:36:27
|
20,010
|
1
|
|
16:21:13
|
20,040
|
30
|
|
15:58:15
|
20,115
|
1 612
|
|
15:58:15
|
20,110
|
1 200
|
|
15:58:07
|
20,100
|
83
|
|
15:45:37
|
19,900
|
100
|
|
15:33:59
|
20,055
|
84
|
|
15:32:34
|
20,080
|
300
|
|
15:31:56
|
20,100
|
500
|
|
15:30:07
|
20,275
|
84
|
|
15:28:00
|
20,260
|
725
|
|
15:28:00
|
20,260
|
250
|
|
15:27:40
|
20,325
|
498
|
|
15:27:40
|
20,325
|
399
|
|
15:27:40
|
20,325
|
396
|
|
15:27:40
|
20,330
|
1
|
|
15:27:40
|
20,345
|
3
|
|
15:27:40
|
20,350
|
406
|
|
mehr...
|
ETF-Sparplan