XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 824 |
|
35,610 |
| 7 |
1 716 |
|
35,600 |
| 5 |
2 153 |
|
35,590 |
| 5 |
2 418 |
|
35,580 |
| 5 |
1 737 |
|
35,570 |
| 8 |
2 389 |
|
35,560 |
| 8 |
4 264 |
|
35,550 |
| 8 |
2 688 |
|
35,540 |
| 6 |
1 864 |
|
35,530 |
| 7 |
1 838 |
|
35,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
591 |
|
35,500 |
| 7 |
2 186 |
|
35,490 |
| 7 |
2 421 |
|
35,480 |
| 8 |
2 682 |
|
35,470 |
| 6 |
2 242 |
|
35,460 |
| 5 |
1 910 |
|
35,450 |
| 5 |
1 724 |
|
35,440 |
| 6 |
2 641 |
|
35,430 |
| 8 |
2 253 |
|
35,420 |
| 8 |
2 576 |
|
35,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 891 |
21 226 |
1:0,93 |
05.05.2026 15:46:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:11
|
35,500
|
200
|
|
15:46:03
|
35,490
|
31
|
|
15:45:57
|
35,490
|
63
|
|
15:45:57
|
35,490
|
328
|
|
15:45:47
|
35,500
|
47
|
|
15:45:45
|
35,500
|
106
|
|
15:45:45
|
35,500
|
47
|
|
15:45:33
|
35,520
|
295
|
|
15:45:33
|
35,510
|
19
|
|
15:45:33
|
35,510
|
166
|
|
15:45:21
|
35,500
|
20
|
|
15:44:45
|
35,500
|
1
|
|
15:44:08
|
35,480
|
98
|
|
15:44:08
|
35,480
|
177
|
|
15:44:07
|
35,480
|
25
|
|
15:44:07
|
35,480
|
185
|
|
15:44:07
|
35,480
|
115
|
|
15:44:07
|
35,480
|
33
|
|
15:44:07
|
35,480
|
200
|
|
15:44:07
|
35,480
|
200
|
|
15:44:07
|
35,480
|
447
|
|
mehr...
|
ETF-Sparplan