XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
21 377 |
|
38,590 |
| 1 |
1 151 |
|
38,500 |
| 1 |
1 637 |
|
38,000 |
| 3 |
1 345 |
|
37,810 |
| 2 |
651 |
|
37,800 |
| 1 |
4 354 |
|
37,790 |
| 1 |
428 |
|
36,570 |
| 1 |
69 |
|
35,910 |
| 2 |
978 |
|
35,620 |
| 55 |
202 308 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
595 |
|
39,740 |
| 1 |
44 |
|
42,950 |
| 5 |
8 902 |
|
41,760 |
| 1 |
2 045 |
|
41,520 |
| 1 |
1 594 |
|
41,410 |
| 10 |
98 321 |
|
41,260 |
| 2 |
57 |
|
41,210 |
| 1 |
6 554 |
|
41,030 |
| 4 |
90 196 |
|
41,020 |
| 1 |
271 |
|
40,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 234 298 |
208 579 |
1:0,89 |
14.08.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:42:41
|
39,710
|
225
|
|
18:29:41
|
39,720
|
15
|
|
17:41:05
|
39,640
|
6 750
|
|
17:35:03
|
39,740
|
580 461
|
|
17:29:58
|
39,780
|
510
|
|
17:29:58
|
39,760
|
1 648
|
|
17:29:58
|
39,770
|
2 182
|
|
17:29:58
|
39,780
|
770
|
|
17:29:58
|
39,790
|
335
|
|
17:29:57
|
39,810
|
822
|
|
17:29:57
|
39,810
|
127
|
|
17:29:57
|
39,800
|
1 341
|
|
17:29:57
|
39,800
|
687
|
|
17:29:57
|
39,770
|
1 680
|
|
17:29:57
|
39,780
|
1 850
|
|
17:29:57
|
39,790
|
887
|
|
17:29:57
|
39,800
|
963
|
|
17:29:56
|
39,810
|
1 336
|
|
17:29:55
|
39,810
|
8
|
|
17:29:55
|
39,810
|
326
|
|
17:29:55
|
39,800
|
548
|
|
mehr...
|
ETF-Sparplan