XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
908 |
|
40,700 |
| 6 |
5 748 |
|
40,560 |
| 1 |
150 |
|
40,040 |
| 4 |
11 202 |
|
39,950 |
| 1 |
8 414 |
|
39,940 |
| 1 |
834 |
|
39,100 |
| 1 |
326 |
|
38,710 |
| 1 |
78 |
|
37,810 |
| 2 |
238 |
|
35,010 |
| 1 |
669 |
|
42,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 667 |
|
42,060 |
| 1 |
410 |
|
46,480 |
| 1 |
2 726 |
|
45,550 |
| 1 |
12 811 |
|
44,160 |
| 1 |
16 |
|
43,850 |
| 1 |
1 458 |
|
43,700 |
| 1 |
1 220 |
|
43,360 |
| 11 |
22 657 |
|
43,310 |
| 2 |
15 251 |
|
43,250 |
| 1 |
23 |
|
43,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 567 |
63 239 |
1:2,21 |
04.09.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:57:15
|
41,850
|
50
|
|
18:53:17
|
41,960
|
25
|
|
18:02:52
|
41,830
|
297
|
|
17:51:34
|
42,000
|
450
|
|
17:41:09
|
42,000
|
186
|
|
17:40:17
|
42,000
|
199
|
|
17:40:04
|
42,000
|
360
|
|
17:35:24
|
42,060
|
669
|
|
17:35:18
|
42,060
|
439 599
|
|
17:29:58
|
42,050
|
1 716
|
|
17:29:56
|
42,040
|
730
|
|
17:29:51
|
42,030
|
175
|
|
17:29:51
|
42,030
|
125
|
|
17:29:51
|
42,040
|
633
|
|
17:29:51
|
42,030
|
2 824
|
|
17:29:40
|
42,030
|
89
|
|
17:29:33
|
42,020
|
80
|
|
17:29:31
|
42,020
|
335
|
|
17:29:30
|
42,020
|
5
|
|
17:29:30
|
42,010
|
561
|
|
17:29:30
|
42,010
|
1 716
|
|
mehr...
|
ETF-Sparplan