XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 900 |
|
35,520 |
| 2 |
935 |
|
35,510 |
| 4 |
1 285 |
|
35,500 |
| 2 |
959 |
|
35,490 |
| 2 |
934 |
|
35,480 |
| 2 |
968 |
|
35,470 |
| 2 |
975 |
|
35,460 |
| 2 |
960 |
|
35,450 |
| 3 |
1 467 |
|
35,440 |
| 5 |
6 404 |
|
35,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
980 |
|
35,410 |
| 3 |
1 360 |
|
35,400 |
| 3 |
1 385 |
|
35,390 |
| 3 |
1 355 |
|
35,380 |
| 2 |
967 |
|
35,370 |
| 2 |
978 |
|
35,360 |
| 2 |
965 |
|
35,350 |
| 3 |
1 920 |
|
35,340 |
| 2 |
959 |
|
35,330 |
| 2 |
962 |
|
35,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 787 |
11 831 |
1:0,70 |
05.05.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:40
|
35,490
|
20
|
|
17:35:21
|
35,550
|
1 005 210
|
|
17:29:50
|
35,420
|
828
|
|
17:29:45
|
35,400
|
96
|
|
17:29:43
|
35,410
|
576
|
|
17:29:38
|
35,420
|
432
|
|
17:29:30
|
35,410
|
564
|
|
17:29:28
|
35,410
|
316
|
|
17:29:27
|
35,410
|
313
|
|
17:29:26
|
35,410
|
576
|
|
17:29:26
|
35,410
|
349
|
|
17:29:26
|
35,400
|
310
|
|
17:29:26
|
35,400
|
1 869
|
|
17:29:08
|
35,390
|
216
|
|
17:29:08
|
35,390
|
672
|
|
17:29:05
|
35,390
|
149
|
|
17:29:04
|
35,390
|
312
|
|
17:29:04
|
35,390
|
453
|
|
17:29:00
|
35,400
|
828
|
|
17:29:00
|
35,400
|
344
|
|
17:29:00
|
35,400
|
568
|
|
mehr...
|
ETF-Sparplan