XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
6 053 |
|
41,550 |
| 5 |
950 |
|
41,540 |
| 8 |
2 028 |
|
41,530 |
| 6 |
1 275 |
|
41,520 |
| 9 |
2 123 |
|
41,510 |
| 9 |
2 095 |
|
41,500 |
| 9 |
2 309 |
|
41,490 |
| 10 |
2 365 |
|
41,480 |
| 7 |
1 054 |
|
41,470 |
| 1 |
04 |
|
41,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 942 |
|
41,450 |
| 11 |
3 044 |
|
41,440 |
| 12 |
2 549 |
|
41,430 |
| 8 |
2 022 |
|
41,420 |
| 8 |
2 388 |
|
41,410 |
| 7 |
1 749 |
|
41,400 |
| 7 |
1 799 |
|
41,390 |
| 7 |
1 738 |
|
41,380 |
| 4 |
1 193 |
|
41,370 |
| 6 |
2 537 |
|
41,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 256 |
20 961 |
1:1,03 |
04.09.2026 12:34:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:58
|
41,440
|
30
|
|
12:34:51
|
41,440
|
32
|
|
12:34:51
|
41,450
|
28
|
|
12:34:41
|
41,450
|
11
|
|
12:34:41
|
41,440
|
40
|
|
12:34:41
|
41,440
|
371
|
|
12:33:30
|
41,470
|
1 008
|
|
12:33:30
|
41,470
|
184
|
|
12:32:44
|
41,480
|
481
|
|
12:32:44
|
41,480
|
361
|
|
12:32:41
|
41,490
|
1 064
|
|
12:32:41
|
41,490
|
132
|
|
12:31:50
|
41,490
|
150
|
|
12:31:26
|
41,500
|
103
|
|
12:30:54
|
41,500
|
606
|
|
12:30:52
|
41,490
|
175
|
|
12:30:07
|
41,520
|
396
|
|
12:30:07
|
41,520
|
46
|
|
12:29:21
|
41,520
|
428
|
|
12:29:04
|
41,520
|
504
|
|
12:29:04
|
41,520
|
124
|
|
mehr...
|
ETF-Sparplan