XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 259 |
|
32,500 |
| 3 |
2 038 |
|
32,490 |
| 2 |
979 |
|
32,480 |
| 2 |
991 |
|
32,470 |
| 2 |
976 |
|
32,460 |
| 2 |
977 |
|
32,450 |
| 2 |
960 |
|
32,440 |
| 2 |
959 |
|
32,430 |
| 3 |
937 |
|
32,420 |
| 1 |
95 |
|
32,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 747 |
|
32,390 |
| 3 |
1 023 |
|
32,380 |
| 3 |
1 351 |
|
32,370 |
| 2 |
959 |
|
32,360 |
| 3 |
1 337 |
|
32,350 |
| 3 |
2 066 |
|
32,340 |
| 3 |
1 078 |
|
32,330 |
| 3 |
1 321 |
|
32,320 |
| 4 |
1 526 |
|
32,310 |
| 2 |
951 |
|
32,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 171 |
13 359 |
1:1,31 |
25.03.2026 17:38:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:16:07
|
32,360
|
300
|
|
17:38:22
|
32,390
|
95
|
|
17:36:23
|
32,390
|
127
|
|
17:36:23
|
32,390
|
1 171
|
|
17:36:23
|
32,390
|
1 171
|
|
17:35:20
|
32,390
|
1 129 580
|
|
17:29:56
|
32,410
|
439
|
|
17:29:50
|
32,390
|
1 509
|
|
17:29:45
|
32,390
|
145
|
|
17:29:42
|
32,390
|
637
|
|
17:29:39
|
32,380
|
1 289
|
|
17:29:30
|
32,380
|
25
|
|
17:29:30
|
32,370
|
14
|
|
17:29:10
|
32,370
|
345
|
|
17:29:10
|
32,370
|
100
|
|
17:29:05
|
32,390
|
1 002
|
|
17:29:05
|
32,380
|
998
|
|
17:29:01
|
32,380
|
1 885
|
|
17:28:35
|
32,360
|
850
|
|
17:28:31
|
32,360
|
637
|
|
17:28:02
|
32,360
|
935
|
|
mehr...
|
ETF-Sparplan