XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
750 |
|
37,380 |
| 2 |
663 |
|
37,370 |
| 2 |
645 |
|
37,360 |
| 2 |
654 |
|
37,350 |
| 2 |
653 |
|
37,340 |
| 2 |
655 |
|
37,330 |
| 4 |
1 309 |
|
37,320 |
| 6 |
1 563 |
|
37,310 |
| 2 |
603 |
|
37,300 |
| 1 |
330 |
|
37,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
6 170 |
|
37,320 |
| 3 |
838 |
|
37,260 |
| 2 |
653 |
|
37,250 |
| 2 |
666 |
|
37,240 |
| 2 |
657 |
|
37,230 |
| 2 |
656 |
|
37,220 |
| 2 |
633 |
|
37,210 |
| 3 |
1 693 |
|
37,200 |
| 2 |
632 |
|
37,190 |
| 2 |
628 |
|
37,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 825 |
13 226 |
1:1,69 |
25.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:41:31
|
37,440
|
15
|
|
19:26:10
|
37,420
|
100
|
|
19:18:01
|
37,310
|
2 000
|
|
18:48:04
|
37,360
|
20
|
|
18:40:45
|
37,360
|
5
|
|
18:26:46
|
37,330
|
100
|
|
17:35:56
|
37,320
|
6 170
|
|
17:35:00
|
37,320
|
1 001 037
|
|
17:29:45
|
37,300
|
896
|
|
17:29:30
|
37,300
|
214
|
|
17:29:30
|
37,310
|
481
|
|
17:29:21
|
37,300
|
907
|
|
17:29:21
|
37,290
|
1 201
|
|
17:28:57
|
37,280
|
317
|
|
17:28:57
|
37,280
|
887
|
|
17:28:55
|
37,280
|
2 076
|
|
17:28:55
|
37,270
|
629
|
|
17:28:55
|
37,260
|
2 291
|
|
17:28:55
|
37,250
|
315
|
|
17:28:55
|
37,240
|
1 409
|
|
17:28:41
|
37,250
|
500
|
|
mehr...
|
ETF-Sparplan