XETRA Orderbuch zu Commerzbank AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
40,600 |
| 1 |
1 000 |
|
41,000 |
| 1 |
1 000 |
|
41,200 |
| 1 |
1 000 |
|
41,000 |
| 1 |
1 000 |
|
40,800 |
| 2 |
4 973 |
|
40,600 |
| 1 |
6 000 |
|
38,600 |
| 1 |
6 000 |
|
38,400 |
| 1 |
5 000 |
|
38,200 |
| 1 |
708 |
|
38,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 000 |
|
0,000 |
| 2 |
869 |
|
39,000 |
| 3 |
577 |
|
38,200 |
| 3 |
2 035 |
|
38,000 |
| 2 |
9 500 |
|
37,600 |
| 3 |
3 170 |
|
37,400 |
| 2 |
6 487 |
|
37,200 |
| 1 |
10 000 |
|
37,000 |
| 1 |
4 973 |
|
35,800 |
| 1 |
20 |
|
17,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 681 |
47 631 |
1:1,72 |
02.07.2026 17:37:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:21
|
38,400
|
10 869
|
|
17:29:12
|
38,000
|
930
|
|
17:28:05
|
38,000
|
84
|
|
17:27:38
|
38,000
|
914
|
|
17:26:06
|
38,000
|
876
|
|
17:24:51
|
38,200
|
100
|
|
17:24:35
|
38,000
|
749
|
|
17:23:03
|
38,000
|
730
|
|
17:22:34
|
38,200
|
900
|
|
17:21:32
|
38,000
|
713
|
|
17:20:58
|
38,000
|
18 333
|
|
17:20:58
|
38,200
|
4 544
|
|
17:20:01
|
38,200
|
871
|
|
17:19:03
|
38,200
|
456
|
|
17:18:55
|
38,200
|
207
|
|
17:18:48
|
38,200
|
73
|
|
17:18:48
|
38,200
|
220
|
|
17:18:48
|
38,200
|
500
|
|
17:18:48
|
38,200
|
500
|
|
17:18:48
|
38,200
|
500
|
|
17:18:48
|
38,200
|
83
|
|
mehr...
|
ETF-Sparplan