XETRA Orderbuch zu Commerzbank AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
501 |
|
41,000 |
| 1 |
50 |
|
40,200 |
| 1 |
4 871 |
|
40,000 |
| 1 |
50 |
|
39,800 |
| 2 |
6 013 |
|
39,400 |
| 4 |
15 438 |
|
39,200 |
| 2 |
1 497 |
|
39,000 |
| 3 |
15 000 |
|
38,800 |
| 1 |
29 |
|
38,600 |
| 1 |
3 603 |
|
39,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
14 319 |
|
0,000 |
| 1 |
03 |
|
40,800 |
| 1 |
578 |
|
39,800 |
| 1 |
1 517 |
|
39,600 |
| 8 |
69 290 |
|
38,800 |
| 7 |
23 248 |
|
38,600 |
| 1 |
1 100 |
|
38,400 |
| 1 |
4 871 |
|
38,000 |
| 1 |
20 |
|
17,600 |
| 1 |
1 096 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 052 |
116 042 |
1:2,47 |
20.08.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
39,000
|
16 417
|
|
17:29:58
|
39,000
|
1 172
|
|
17:29:57
|
39,000
|
286
|
|
17:29:57
|
39,000
|
1 530
|
|
17:29:56
|
39,000
|
44
|
|
17:29:56
|
39,000
|
1 750
|
|
17:29:56
|
39,000
|
1 750
|
|
17:29:51
|
39,000
|
2 200
|
|
17:29:51
|
39,000
|
2 200
|
|
17:29:49
|
39,000
|
2 200
|
|
17:29:27
|
39,000
|
765
|
|
17:28:54
|
39,000
|
370
|
|
17:28:03
|
39,000
|
702
|
|
17:28:02
|
39,000
|
1 970
|
|
17:26:39
|
39,000
|
180
|
|
17:26:18
|
39,000
|
559
|
|
17:26:17
|
39,000
|
17
|
|
17:25:37
|
39,000
|
208
|
|
17:25:07
|
39,000
|
180
|
|
17:23:05
|
39,000
|
370
|
|
17:20:33
|
39,000
|
100
|
|
mehr...
|
ETF-Sparplan