XETRA Orderbuch zu Commerzbank AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
501 |
|
41,000 |
| 1 |
1 600 |
|
40,800 |
| 1 |
516 |
|
40,600 |
| 1 |
50 |
|
40,200 |
| 1 |
552 |
|
40,000 |
| 3 |
1 896 |
|
39,800 |
| 2 |
918 |
|
39,600 |
| 5 |
7 900 |
|
39,400 |
| 2 |
8 000 |
|
39,200 |
| 2 |
1 721 |
|
39,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
77 516 |
|
38,800 |
| 8 |
24 834 |
|
38,600 |
| 5 |
4 016 |
|
38,400 |
| 3 |
1 438 |
|
38,200 |
| 2 |
1 516 |
|
38,000 |
| 2 |
1 264 |
|
37,800 |
| 1 |
1 100 |
|
37,400 |
| 1 |
363 |
|
37,200 |
| 1 |
20 |
|
17,600 |
| 1 |
1 096 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 654 |
113 163 |
1:4,78 |
20.08.2026 14:55:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:24
|
39,000
|
881
|
|
14:55:24
|
39,000
|
881
|
|
14:54:52
|
39,000
|
130
|
|
14:54:20
|
39,000
|
880
|
|
14:51:06
|
39,000
|
740
|
|
14:34:12
|
39,000
|
144
|
|
14:09:56
|
39,000
|
741
|
|
14:08:51
|
39,000
|
162
|
|
14:04:19
|
39,000
|
3 920
|
|
14:04:19
|
39,000
|
20 000
|
|
14:04:18
|
39,000
|
268
|
|
14:04:18
|
39,000
|
268
|
|
14:04:17
|
39,000
|
278
|
|
14:04:17
|
39,000
|
266
|
|
14:02:40
|
39,000
|
14 286
|
|
14:01:53
|
39,000
|
714
|
|
14:01:53
|
39,000
|
7 760
|
|
14:01:53
|
39,000
|
2 240
|
|
14:00:12
|
39,000
|
2 111
|
|
13:59:02
|
39,000
|
232
|
|
13:59:01
|
39,000
|
179
|
|
mehr...
|
ETF-Sparplan