XETRA Orderbuch zu ConAgra Foods Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
155 |
|
14,880 |
| 1 |
16 200 |
|
12,870 |
| 1 |
16 200 |
|
12,805 |
| 1 |
16 200 |
|
12,740 |
| 1 |
16 200 |
|
12,675 |
| 1 |
4 000 |
|
12,600 |
| 1 |
4 000 |
|
12,560 |
| 1 |
1 620 |
|
12,535 |
| 1 |
1 620 |
|
12,530 |
| 1 |
1 620 |
|
12,525 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
12,500 |
| 2 |
1 620 |
|
12,495 |
| 1 |
1 620 |
|
12,490 |
| 1 |
4 000 |
|
12,455 |
| 1 |
4 000 |
|
12,425 |
| 1 |
16 200 |
|
12,415 |
| 1 |
16 200 |
|
12,350 |
| 1 |
16 200 |
|
12,285 |
| 1 |
16 200 |
|
12,220 |
| 1 |
36 |
|
11,965 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 77 815 |
76 104 |
1:0,98 |
15.07.2026 15:51:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:48
|
12,050
|
4 154
|
|
15:51:48
|
12,050
|
810
|
|
15:51:47
|
12,050
|
810
|
|
15:51:46
|
12,050
|
810
|
|
15:51:46
|
12,050
|
810
|
|
15:51:43
|
12,050
|
200
|
|
15:51:43
|
12,050
|
475
|
|
15:51:43
|
12,050
|
875
|
|
15:51:43
|
12,050
|
1 620
|
|
15:51:25
|
12,050
|
810
|
|
15:51:20
|
12,050
|
700
|
|
15:47:54
|
11,905
|
1 117
|
|
15:16:16
|
11,635
|
100
|
|
14:51:47
|
11,650
|
719
|
|
14:21:10
|
11,800
|
820
|
|
14:21:10
|
11,805
|
180
|
|
14:18:42
|
11,810
|
64
|
|
14:16:11
|
11,810
|
79
|
|
14:16:11
|
11,810
|
85
|
|
14:16:11
|
11,810
|
85
|
|
14:16:03
|
11,810
|
168
|
|
mehr...
|
ETF-Sparplan