XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
118,740 |
| 1 |
01 |
|
118,500 |
| 1 |
168 |
|
118,300 |
| 1 |
91 |
|
118,280 |
| 1 |
1 700 |
|
118,200 |
| 1 |
91 |
|
118,120 |
| 1 |
400 |
|
117,840 |
| 1 |
400 |
|
117,440 |
| 1 |
120 |
|
117,300 |
| 1 |
120 |
|
117,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
117,280 |
| 1 |
120 |
|
117,040 |
| 1 |
120 |
|
117,020 |
| 1 |
120 |
|
116,980 |
| 1 |
400 |
|
116,800 |
| 2 |
2 100 |
|
116,400 |
| 1 |
01 |
|
116,180 |
| 1 |
91 |
|
116,080 |
| 3 |
559 |
|
115,980 |
| 1 |
1 700 |
|
115,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 240 |
5 271 |
1:1,63 |
30.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:05:30
|
115,900
|
25
|
|
17:23:01
|
117,460
|
124
|
|
17:08:07
|
118,000
|
20
|
|
17:00:51
|
117,580
|
7
|
|
16:43:35
|
117,300
|
1
|
|
16:41:29
|
117,440
|
26
|
|
16:33:55
|
117,240
|
140
|
|
16:33:55
|
117,220
|
60
|
|
16:22:29
|
117,200
|
50
|
|
15:42:49
|
117,960
|
74
|
|
15:35:26
|
118,000
|
14
|
|
15:30:00
|
117,620
|
64
|
|
14:44:35
|
117,320
|
11
|
|
14:01:35
|
117,920
|
45
|
|
14:01:19
|
117,920
|
50
|
|
14:01:19
|
117,920
|
4
|
|
14:01:19
|
117,920
|
1
|
|
14:01:19
|
117,920
|
100
|
|
13:27:03
|
117,660
|
74
|
|
13:09:41
|
117,960
|
17
|
|
13:09:41
|
117,960
|
50
|
|
mehr...
|
ETF-Sparplan