XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
88 |
|
120,820 |
| 1 |
01 |
|
120,800 |
| 1 |
20 |
|
120,740 |
| 1 |
87 |
|
120,640 |
| 1 |
78 |
|
120,620 |
| 1 |
300 |
|
120,520 |
| 1 |
73 |
|
120,440 |
| 1 |
73 |
|
120,300 |
| 1 |
26 |
|
120,280 |
| 1 |
34 |
|
120,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
119,040 |
| 1 |
73 |
|
119,020 |
| 1 |
150 |
|
119,000 |
| 1 |
78 |
|
118,600 |
| 1 |
10 |
|
118,580 |
| 1 |
70 |
|
118,560 |
| 4 |
109 |
|
118,460 |
| 1 |
87 |
|
118,320 |
| 1 |
20 |
|
118,180 |
| 1 |
152 |
|
118,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 780 |
761 |
1:0,98 |
15.09.2026 12:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:01
|
118,960
|
50
|
|
10:30:32
|
119,100
|
61
|
|
10:29:26
|
119,160
|
12
|
|
10:08:55
|
119,360
|
5
|
|
10:08:55
|
119,360
|
15
|
|
10:08:55
|
119,380
|
5
|
|
10:08:55
|
119,380
|
20
|
|
10:08:55
|
120,580
|
14
|
|
10:08:55
|
120,560
|
87
|
|
10:08:55
|
120,540
|
465
|
|
10:08:55
|
120,520
|
1
|
|
10:08:55
|
120,460
|
20
|
|
10:08:55
|
120,440
|
34
|
|
10:08:55
|
119,900
|
129
|
|
09:04:48
|
119,440
|
11
|
|
mehr...
|
ETF-Sparplan