XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
114,300 |
| 2 |
3 159 |
|
114,260 |
| 1 |
180 |
|
114,220 |
| 1 |
25 |
|
114,080 |
| 2 |
1 532 |
|
113,940 |
| 1 |
25 |
|
113,880 |
| 1 |
1 500 |
|
113,760 |
| 2 |
379 |
|
113,360 |
| 1 |
300 |
|
113,340 |
| 2 |
229 |
|
113,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
379 |
|
113,100 |
| 2 |
379 |
|
113,080 |
| 1 |
79 |
|
113,040 |
| 1 |
25 |
|
112,600 |
| 1 |
3 000 |
|
112,520 |
| 1 |
63 |
|
112,480 |
| 1 |
25 |
|
112,300 |
| 1 |
89 |
|
112,280 |
| 1 |
180 |
|
112,220 |
| 1 |
1 500 |
|
112,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 418 |
5 719 |
1:0,77 |
05.10.2026 15:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:50
|
112,460
|
79
|
|
14:08:53
|
113,000
|
2
|
|
10:00:00
|
112,260
|
85
|
|
09:04:54
|
112,060
|
1
|
|
mehr...
|
ETF-Sparplan