XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
104,320 |
| 1 |
12 |
|
104,280 |
| 1 |
105 |
|
104,260 |
| 1 |
78 |
|
104,240 |
| 1 |
500 |
|
104,080 |
| 1 |
11 |
|
104,060 |
| 1 |
88 |
|
103,800 |
| 1 |
60 |
|
103,780 |
| 1 |
35 |
|
103,700 |
| 1 |
41 |
|
103,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
37 |
|
102,880 |
| 1 |
88 |
|
102,860 |
| 2 |
120 |
|
102,800 |
| 1 |
11 |
|
102,660 |
| 1 |
500 |
|
102,640 |
| 1 |
01 |
|
102,600 |
| 1 |
12 |
|
102,560 |
| 1 |
78 |
|
102,540 |
| 1 |
2 000 |
|
102,440 |
| 1 |
105 |
|
102,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 969 |
2 952 |
1:3,05 |
15.05.2026 14:45:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:06
|
103,220
|
72
|
|
14:19:32
|
103,300
|
154
|
|
14:19:32
|
103,300
|
92
|
|
14:19:32
|
103,300
|
200
|
|
14:19:32
|
103,300
|
203
|
|
14:19:32
|
103,300
|
124
|
|
14:19:32
|
103,300
|
60
|
|
14:19:32
|
103,300
|
382
|
|
14:19:32
|
103,300
|
416
|
|
14:19:32
|
103,300
|
120
|
|
14:19:32
|
103,280
|
13
|
|
14:19:32
|
103,080
|
38
|
|
14:19:32
|
103,060
|
1 820
|
|
14:19:32
|
103,060
|
88
|
|
14:19:32
|
103,040
|
16
|
|
14:19:32
|
103,020
|
64
|
|
14:17:48
|
103,000
|
194
|
|
14:17:48
|
103,000
|
221
|
|
14:15:52
|
103,000
|
2
|
|
14:15:52
|
103,000
|
50
|
|
14:15:52
|
103,000
|
50
|
|
mehr...
|
ETF-Sparplan