XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
101,840 |
| 1 |
99 |
|
101,700 |
| 1 |
78 |
|
101,680 |
| 1 |
88 |
|
101,640 |
| 1 |
500 |
|
101,600 |
| 1 |
24 |
|
101,580 |
| 1 |
500 |
|
101,400 |
| 1 |
140 |
|
101,200 |
| 1 |
140 |
|
101,180 |
| 2 |
181 |
|
101,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
100,600 |
| 2 |
228 |
|
100,560 |
| 1 |
83 |
|
100,320 |
| 1 |
500 |
|
100,300 |
| 1 |
50 |
|
100,100 |
| 1 |
67 |
|
100,080 |
| 1 |
01 |
|
100,060 |
| 1 |
78 |
|
100,020 |
| 2 |
2 500 |
|
100,000 |
| 1 |
96 |
|
99,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 846 |
3 673 |
1:1,99 |
20.04.2026 10:07:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:51
|
101,180
|
7
|
|
10:06:55
|
101,020
|
123
|
|
10:06:55
|
101,040
|
77
|
|
10:03:03
|
101,960
|
1
|
|
10:03:03
|
101,940
|
24
|
|
10:03:03
|
101,400
|
40
|
|
10:03:03
|
101,400
|
17
|
|
09:50:42
|
101,200
|
25
|
|
09:28:28
|
101,140
|
42
|
|
09:28:28
|
101,120
|
60
|
|
09:25:15
|
101,120
|
26
|
|
09:11:35
|
101,200
|
2
|
|
09:10:03
|
101,260
|
25
|
|
09:10:02
|
101,260
|
25
|
|
09:06:32
|
100,940
|
56
|
|
mehr...
|
ETF-Sparplan