XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
106 |
|
96,740 |
| 1 |
500 |
|
96,400 |
| 1 |
500 |
|
96,200 |
| 1 |
199 |
|
96,170 |
| 1 |
140 |
|
95,940 |
| 1 |
140 |
|
95,930 |
| 1 |
140 |
|
95,920 |
| 1 |
140 |
|
95,910 |
| 1 |
18 |
|
95,770 |
| 1 |
15 |
|
95,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
95,780 |
| 1 |
140 |
|
95,770 |
| 1 |
140 |
|
95,760 |
| 1 |
500 |
|
95,550 |
| 1 |
400 |
|
95,470 |
| 1 |
500 |
|
95,200 |
| 1 |
2 000 |
|
95,060 |
| 1 |
106 |
|
95,030 |
| 1 |
106 |
|
94,850 |
| 1 |
2 000 |
|
94,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 898 |
6 032 |
1:3,18 |
15.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
95,780
|
33
|
|
15:37:58
|
97,890
|
10
|
|
15:30:22
|
98,360
|
3
|
|
15:30:01
|
98,230
|
117
|
|
15:30:01
|
98,230
|
10
|
|
15:06:31
|
97,990
|
1
|
|
14:41:30
|
98,130
|
2
|
|
11:41:57
|
97,580
|
29
|
|
11:26:58
|
97,610
|
50
|
|
09:04:36
|
98,100
|
13
|
|
mehr...
|
ETF-Sparplan