XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 900 |
|
104,000 |
| 1 |
1 900 |
|
103,480 |
| 1 |
103 |
|
103,400 |
| 1 |
103 |
|
103,280 |
| 1 |
500 |
|
103,180 |
| 1 |
500 |
|
102,900 |
| 1 |
199 |
|
102,760 |
| 1 |
10 |
|
102,620 |
| 1 |
120 |
|
102,600 |
| 1 |
120 |
|
102,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
102,440 |
| 1 |
120 |
|
102,420 |
| 1 |
120 |
|
102,400 |
| 2 |
120 |
|
102,380 |
| 1 |
500 |
|
102,140 |
| 1 |
400 |
|
102,100 |
| 1 |
500 |
|
101,860 |
| 2 |
113 |
|
101,480 |
| 1 |
1 900 |
|
101,400 |
| 1 |
103 |
|
101,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 455 |
3 996 |
1:0,73 |
04.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:25
|
102,060
|
4
|
|
16:31:37
|
101,960
|
100
|
|
16:17:54
|
101,520
|
4
|
|
15:40:45
|
101,960
|
4
|
|
15:38:48
|
101,840
|
1
|
|
15:35:49
|
101,940
|
50
|
|
15:34:21
|
101,720
|
71
|
|
15:31:48
|
101,440
|
4
|
|
15:26:32
|
101,680
|
21
|
|
15:26:32
|
101,660
|
24
|
|
15:26:32
|
101,660
|
50
|
|
15:01:59
|
101,820
|
4
|
|
12:34:32
|
102,700
|
120
|
|
12:17:39
|
103,200
|
20
|
|
12:17:39
|
102,740
|
1
|
|
12:17:39
|
102,740
|
1
|
|
12:17:39
|
102,740
|
113
|
|
09:45:00
|
102,440
|
100
|
|
mehr...
|
ETF-Sparplan