XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
102,360 |
| 1 |
107 |
|
102,340 |
| 1 |
198 |
|
102,320 |
| 1 |
107 |
|
102,180 |
| 1 |
2 000 |
|
101,920 |
| 1 |
500 |
|
101,860 |
| 1 |
500 |
|
101,620 |
| 1 |
120 |
|
101,400 |
| 1 |
120 |
|
101,380 |
| 1 |
120 |
|
101,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
101,080 |
| 1 |
120 |
|
101,080 |
| 1 |
500 |
|
100,960 |
| 1 |
500 |
|
100,540 |
| 1 |
01 |
|
100,380 |
| 1 |
2 000 |
|
100,360 |
| 2 |
214 |
|
100,340 |
| 1 |
198 |
|
100,300 |
| 1 |
2 000 |
|
99,840 |
| 1 |
400 |
|
99,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 773 |
6 053 |
1:1,60 |
05.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:45
|
101,740
|
1
|
|
17:19:45
|
101,740
|
6
|
|
17:19:13
|
101,560
|
6
|
|
16:59:45
|
101,160
|
31
|
|
16:58:46
|
100,960
|
4
|
|
16:37:44
|
100,840
|
542
|
|
16:37:34
|
100,840
|
60
|
|
16:37:33
|
100,840
|
516
|
|
16:37:28
|
100,840
|
54
|
|
16:33:37
|
101,040
|
52
|
|
16:24:50
|
101,480
|
209
|
|
16:14:47
|
101,260
|
1
|
|
16:14:47
|
101,300
|
89
|
|
15:35:51
|
101,900
|
1
|
|
15:35:00
|
102,100
|
2
|
|
15:30:00
|
100,940
|
45
|
|
15:30:00
|
100,940
|
24
|
|
14:16:37
|
100,000
|
3
|
|
14:07:44
|
100,000
|
40
|
|
13:58:38
|
100,000
|
5
|
|
13:49:25
|
100,000
|
2
|
|
mehr...
|
ETF-Sparplan