XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
93 |
|
72,160 |
| 2 |
241 |
|
72,140 |
| 2 |
284 |
|
72,120 |
| 1 |
88 |
|
72,100 |
| 2 |
160 |
|
72,080 |
| 2 |
143 |
|
72,060 |
| 2 |
240 |
|
72,040 |
| 1 |
92 |
|
72,020 |
| 4 |
293 |
|
72,000 |
| 3 |
207 |
|
71,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
518 |
|
71,940 |
| 1 |
91 |
|
71,920 |
| 1 |
92 |
|
71,900 |
| 1 |
88 |
|
71,880 |
| 2 |
359 |
|
71,860 |
| 1 |
80 |
|
71,840 |
| 1 |
80 |
|
71,820 |
| 1 |
85 |
|
71,800 |
| 1 |
87 |
|
71,760 |
| 1 |
190 |
|
71,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 841 |
1 670 |
1:0,91 |
27.05.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:17:34
|
71,420
|
200
|
|
21:17:33
|
71,420
|
100
|
|
17:35:22
|
71,780
|
353 787
|
|
17:29:44
|
71,980
|
156
|
|
17:29:44
|
71,960
|
430
|
|
17:29:38
|
71,980
|
156
|
|
17:29:38
|
71,960
|
436
|
|
17:29:38
|
71,940
|
156
|
|
17:29:36
|
71,940
|
335
|
|
17:29:36
|
71,940
|
146
|
|
17:29:36
|
71,960
|
437
|
|
17:29:36
|
71,960
|
79
|
|
17:29:36
|
71,980
|
599
|
|
17:29:36
|
72,020
|
85
|
|
17:29:36
|
72,000
|
401
|
|
17:29:35
|
72,000
|
274
|
|
17:29:35
|
72,020
|
273
|
|
17:29:35
|
72,000
|
94
|
|
17:29:35
|
72,000
|
350
|
|
17:29:07
|
72,020
|
20
|
|
17:29:06
|
72,000
|
268
|
|
mehr...
|
ETF-Sparplan