XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
136 |
|
64,420 |
| 4 |
304 |
|
64,400 |
| 8 |
1 319 |
|
64,380 |
| 4 |
447 |
|
64,360 |
| 3 |
257 |
|
64,340 |
| 7 |
785 |
|
64,320 |
| 5 |
549 |
|
64,300 |
| 5 |
479 |
|
64,280 |
| 9 |
765 |
|
64,260 |
| 4 |
298 |
|
64,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
744 |
|
64,200 |
| 7 |
621 |
|
64,180 |
| 6 |
680 |
|
64,160 |
| 6 |
631 |
|
64,140 |
| 5 |
552 |
|
64,120 |
| 4 |
367 |
|
64,100 |
| 6 |
652 |
|
64,080 |
| 3 |
257 |
|
64,060 |
| 7 |
1 333 |
|
64,040 |
| 2 |
139 |
|
64,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 339 |
5 976 |
1:1,12 |
16.04.2026 13:13:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:38
|
64,200
|
13
|
|
13:13:38
|
64,180
|
1
|
|
13:13:38
|
64,200
|
192
|
|
13:13:38
|
64,200
|
156
|
|
13:11:23
|
64,200
|
100
|
|
13:10:42
|
64,240
|
119
|
|
13:10:35
|
64,240
|
7
|
|
13:10:35
|
64,240
|
233
|
|
13:10:28
|
64,240
|
114
|
|
13:10:16
|
64,220
|
109
|
|
13:10:16
|
64,220
|
37
|
|
13:10:16
|
64,220
|
127
|
|
13:10:16
|
64,220
|
1
|
|
13:08:46
|
64,200
|
68
|
|
13:08:43
|
64,200
|
94
|
|
13:08:16
|
64,220
|
1
|
|
13:08:15
|
64,240
|
120
|
|
13:07:12
|
64,280
|
3
|
|
13:05:37
|
64,280
|
105
|
|
13:05:16
|
64,300
|
2
|
|
13:04:05
|
64,300
|
249
|
|
mehr...
|
ETF-Sparplan