XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
362 |
|
60,220 |
| 4 |
631 |
|
60,200 |
| 8 |
1 106 |
|
60,180 |
| 7 |
1 058 |
|
60,160 |
| 6 |
732 |
|
60,140 |
| 9 |
1 184 |
|
60,120 |
| 7 |
889 |
|
60,100 |
| 6 |
743 |
|
60,080 |
| 8 |
841 |
|
60,060 |
| 2 |
245 |
|
60,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
723 |
|
59,980 |
| 5 |
535 |
|
59,960 |
| 6 |
670 |
|
59,940 |
| 6 |
850 |
|
59,920 |
| 6 |
662 |
|
59,900 |
| 7 |
825 |
|
59,880 |
| 7 |
828 |
|
59,860 |
| 8 |
1 850 |
|
59,840 |
| 7 |
1 080 |
|
59,820 |
| 7 |
2 140 |
|
59,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 791 |
10 163 |
1:1,30 |
26.03.2026 14:37:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:53
|
59,980
|
38
|
|
14:37:53
|
60,000
|
4
|
|
14:37:53
|
60,000
|
37
|
|
14:37:38
|
60,040
|
457
|
|
14:37:38
|
60,040
|
30
|
|
14:37:16
|
60,040
|
2
|
|
14:37:00
|
60,000
|
80
|
|
14:36:59
|
60,000
|
2
|
|
14:36:59
|
59,980
|
161
|
|
14:36:47
|
59,960
|
161
|
|
14:36:47
|
59,980
|
296
|
|
14:36:45
|
59,960
|
52
|
|
14:36:45
|
59,940
|
280
|
|
14:35:28
|
59,940
|
92
|
|
14:34:39
|
59,920
|
161
|
|
14:34:00
|
59,940
|
44
|
|
14:34:00
|
59,940
|
232
|
|
14:33:15
|
59,920
|
56
|
|
14:33:07
|
59,900
|
46
|
|
14:32:35
|
59,860
|
182
|
|
14:32:32
|
59,860
|
161
|
|
mehr...
|
ETF-Sparplan