XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
653 |
|
72,160 |
| 6 |
711 |
|
72,140 |
| 7 |
689 |
|
72,120 |
| 6 |
630 |
|
72,100 |
| 5 |
486 |
|
72,080 |
| 5 |
475 |
|
72,060 |
| 7 |
708 |
|
72,040 |
| 10 |
889 |
|
72,020 |
| 10 |
914 |
|
72,000 |
| 8 |
785 |
|
71,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
36 |
|
71,940 |
| 7 |
494 |
|
71,920 |
| 6 |
659 |
|
71,900 |
| 8 |
833 |
|
71,880 |
| 7 |
759 |
|
71,860 |
| 7 |
756 |
|
71,840 |
| 8 |
929 |
|
71,820 |
| 7 |
753 |
|
71,800 |
| 6 |
668 |
|
71,780 |
| 7 |
1 296 |
|
71,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 940 |
7 183 |
1:1,04 |
27.07.2026 11:39:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:34
|
71,960
|
5
|
|
11:39:34
|
71,980
|
124
|
|
11:39:34
|
71,980
|
68
|
|
11:37:43
|
72,000
|
21
|
|
11:37:43
|
72,000
|
128
|
|
11:37:43
|
72,020
|
628
|
|
11:37:43
|
72,040
|
47
|
|
11:34:57
|
71,980
|
103
|
|
11:34:54
|
72,020
|
336
|
|
11:34:25
|
72,000
|
38
|
|
11:33:44
|
72,000
|
16
|
|
11:33:42
|
72,020
|
17
|
|
11:33:42
|
72,020
|
19
|
|
11:30:34
|
72,020
|
47
|
|
11:29:30
|
72,040
|
52
|
|
11:29:18
|
72,020
|
62
|
|
11:29:11
|
72,040
|
42
|
|
11:28:05
|
72,060
|
46
|
|
11:27:13
|
72,080
|
74
|
|
11:26:46
|
72,060
|
33
|
|
11:26:37
|
72,080
|
228
|
|
mehr...
|
ETF-Sparplan