XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 822 |
|
60,100 |
| 4 |
645 |
|
60,080 |
| 5 |
645 |
|
60,060 |
| 9 |
1 175 |
|
60,040 |
| 5 |
621 |
|
60,020 |
| 6 |
656 |
|
60,000 |
| 7 |
857 |
|
59,980 |
| 5 |
589 |
|
59,960 |
| 7 |
525 |
|
59,940 |
| 6 |
705 |
|
59,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
178 |
|
59,860 |
| 4 |
423 |
|
59,840 |
| 5 |
526 |
|
59,820 |
| 5 |
733 |
|
59,800 |
| 9 |
1 182 |
|
59,780 |
| 5 |
735 |
|
59,760 |
| 7 |
861 |
|
59,740 |
| 8 |
1 908 |
|
59,720 |
| 8 |
2 623 |
|
59,700 |
| 6 |
712 |
|
59,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 240 |
9 881 |
1:1,20 |
26.03.2026 11:17:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:19
|
59,880
|
300
|
|
11:16:58
|
59,900
|
41
|
|
11:16:58
|
59,900
|
9
|
|
11:16:58
|
59,900
|
42
|
|
11:16:58
|
59,940
|
351
|
|
11:16:58
|
59,920
|
74
|
|
11:14:15
|
59,820
|
87
|
|
11:13:37
|
59,820
|
17
|
|
11:12:53
|
59,820
|
116
|
|
11:12:14
|
59,860
|
88
|
|
11:11:57
|
59,860
|
37
|
|
11:11:57
|
59,860
|
134
|
|
11:11:57
|
59,840
|
115
|
|
11:10:58
|
59,840
|
36
|
|
11:10:58
|
59,860
|
4
|
|
11:10:41
|
59,840
|
15
|
|
11:10:41
|
59,820
|
48
|
|
11:09:34
|
59,800
|
24
|
|
11:09:34
|
59,800
|
159
|
|
11:09:30
|
59,800
|
116
|
|
11:09:30
|
59,780
|
47
|
|
mehr...
|
ETF-Sparplan