XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
64,220 |
| 2 |
1 397 |
|
64,200 |
| 1 |
94 |
|
64,180 |
| 1 |
93 |
|
64,160 |
| 2 |
284 |
|
64,140 |
| 1 |
95 |
|
64,120 |
| 1 |
101 |
|
64,100 |
| 1 |
99 |
|
64,080 |
| 1 |
102 |
|
64,060 |
| 1 |
105 |
|
64,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
223 |
|
63,940 |
| 1 |
106 |
|
63,960 |
| 1 |
100 |
|
63,940 |
| 1 |
104 |
|
63,920 |
| 1 |
106 |
|
63,900 |
| 1 |
100 |
|
63,880 |
| 1 |
105 |
|
63,860 |
| 2 |
129 |
|
63,840 |
| 1 |
106 |
|
63,820 |
| 2 |
298 |
|
63,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 469 |
1 377 |
1:0,56 |
15.04.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:39:11
|
64,260
|
20
|
|
17:35:09
|
63,940
|
182 210
|
|
17:29:45
|
64,000
|
20
|
|
17:29:45
|
64,000
|
261
|
|
17:29:45
|
64,000
|
65
|
|
17:29:30
|
63,960
|
131
|
|
17:29:30
|
63,980
|
1
|
|
17:29:09
|
63,960
|
252
|
|
17:29:00
|
64,000
|
4
|
|
17:28:46
|
63,980
|
207
|
|
17:28:07
|
63,980
|
65
|
|
17:27:22
|
64,000
|
10
|
|
17:27:13
|
64,000
|
131
|
|
17:27:01
|
64,020
|
25
|
|
17:27:01
|
64,020
|
874
|
|
17:27:01
|
64,000
|
696
|
|
17:26:54
|
63,980
|
131
|
|
17:26:41
|
63,940
|
44
|
|
17:26:36
|
63,920
|
131
|
|
17:26:36
|
63,940
|
101
|
|
17:26:19
|
63,920
|
309
|
|
mehr...
|
ETF-Sparplan