XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
109,560 |
| 1 |
199 |
|
109,440 |
| 1 |
200 |
|
109,280 |
| 1 |
200 |
|
109,160 |
| 1 |
500 |
|
109,140 |
| 1 |
150 |
|
108,900 |
| 1 |
240 |
|
108,880 |
| 2 |
315 |
|
108,860 |
| 1 |
240 |
|
108,840 |
| 1 |
225 |
|
108,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
293 |
|
108,600 |
| 2 |
315 |
|
108,580 |
| 1 |
200 |
|
108,540 |
| 1 |
500 |
|
108,320 |
| 1 |
400 |
|
108,240 |
| 1 |
200 |
|
108,220 |
| 1 |
200 |
|
108,160 |
| 1 |
500 |
|
108,020 |
| 1 |
1 900 |
|
108,000 |
| 1 |
200 |
|
107,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 769 |
4 708 |
1:1,70 |
11.02.2026 16:40:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:55
|
108,580
|
38
|
|
16:40:29
|
108,720
|
270
|
|
16:38:49
|
107,800
|
78
|
|
16:35:19
|
108,080
|
26
|
|
15:32:07
|
110,400
|
75
|
|
15:31:28
|
109,840
|
2
|
|
15:30:08
|
110,140
|
3
|
|
15:30:08
|
110,140
|
120
|
|
15:30:08
|
110,140
|
120
|
|
15:26:43
|
110,840
|
113
|
|
15:07:20
|
110,520
|
100
|
|
14:36:32
|
109,980
|
81
|
|
14:36:32
|
109,940
|
75
|
|
14:36:32
|
109,920
|
44
|
|
14:33:59
|
110,100
|
24
|
|
14:33:21
|
110,060
|
44
|
|
14:33:05
|
110,080
|
120
|
|
14:32:41
|
109,840
|
24
|
|
14:15:39
|
108,500
|
3
|
|
13:44:08
|
109,560
|
81
|
|
13:44:08
|
109,400
|
19
|
|
mehr...
|
ETF-Sparplan