XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
73,870 |
| 1 |
02 |
|
73,810 |
| 2 |
1 421 |
|
73,800 |
| 1 |
05 |
|
73,610 |
| 1 |
49 |
|
73,600 |
| 1 |
111 |
|
73,160 |
| 1 |
180 |
|
73,150 |
| 2 |
291 |
|
73,140 |
| 2 |
291 |
|
73,130 |
| 3 |
291 |
|
73,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
73,030 |
| 2 |
291 |
|
72,960 |
| 1 |
111 |
|
72,940 |
| 1 |
100 |
|
72,610 |
| 1 |
04 |
|
72,600 |
| 1 |
132 |
|
72,430 |
| 2 |
141 |
|
72,370 |
| 1 |
2 081 |
|
72,060 |
| 1 |
700 |
|
72,000 |
| 1 |
700 |
|
71,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 773 |
7 260 |
1:2,62 |
09.01.2026 11:39:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:59
|
73,260
|
2
|
|
09:59:25
|
73,600
|
25
|
|
09:31:29
|
73,500
|
75
|
|
09:22:15
|
73,830
|
6
|
|
09:04:48
|
73,810
|
220
|
|
mehr...
|
ETF-Sparplan