XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
183 |
|
42,330 |
| 1 |
1 420 |
|
42,315 |
| 1 |
289 |
|
42,265 |
| 1 |
486 |
|
42,095 |
| 1 |
1 400 |
|
42,000 |
| 1 |
1 000 |
|
41,995 |
| 1 |
1 400 |
|
41,925 |
| 1 |
1 400 |
|
41,860 |
| 1 |
684 |
|
41,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
684 |
|
41,670 |
| 1 |
684 |
|
41,660 |
| 1 |
1 400 |
|
41,600 |
| 1 |
1 400 |
|
41,550 |
| 1 |
1 400 |
|
41,475 |
| 1 |
486 |
|
41,410 |
| 1 |
3 880 |
|
41,255 |
| 1 |
289 |
|
41,240 |
| 1 |
183 |
|
41,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 262 |
10 406 |
1:1,26 |
12.03.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:04
|
41,735
|
2
|
|
14:08:57
|
42,185
|
133
|
|
14:08:57
|
42,195
|
104
|
|
13:34:50
|
42,100
|
154
|
|
13:34:50
|
42,100
|
100
|
|
12:41:26
|
41,480
|
66
|
|
09:04:17
|
41,070
|
60
|
|
mehr...
|
ETF-Sparplan