Corning Aktie
| 206,54USD | 8,26USD | 4,17% |
WKN: 850808 / ISIN: US2193501051
Corning Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:11 | 172,580 | ||
| 15:05:59 | 173,360 | 4 | |
| 15:05:55 | 173,680 | 4 | |
| 15:01:17 | 172,220 | ||
| 14:46:15 | 173,220 | ||
| 14:31:17 | 174,020 | ||
| 14:16:14 | 173,240 | ||
| 14:01:16 | 174,020 | ||
| 13:46:10 | 174,020 | ||
| 13:31:05 | 173,180 | ||
| 13:16:08 | 174,100 | ||
| 13:01:08 | 173,340 | ||
| 12:46:06 | 173,020 | ||
| 12:31:09 | 173,020 | ||
| 12:25:42 | 173,360 | 1 | |
| 12:25:37 | 173,720 | 1 | |
| 12:16:09 | 173,240 | ||
| 12:01:09 | 172,840 | ||
| 11:46:28 | 172,400 | ||
| 11:31:14 | 173,020 | ||
| 11:23:09 | 174,000 | 300 | |
| 10:33:41 | 173,000 | 300 | |
| 10:31:23 | 173,640 | ||
| 10:16:14 | 175,880 | ||
| 10:01:27 | 175,100 | ||
| 09:46:15 | 175,580 | ||
| 09:31:25 | 175,200 | ||
| 09:14:21 | 175,700 | ||
| 09:05:24 | 176,060 | ||
| 08:55:11 | 176,000 | ||
| 08:46:09 | 176,000 | ||
| 08:31:10 | 175,020 | ||
| 08:16:10 | 175,020 | ||
| 08:03:12 | 175,000 | ||
| 07:53:07 | 175,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corning Inc.
Analysen zu Corning Inc.
Weitere Meldungen
|
15:15
|
|
|
|
15:02
|
|
|
|
14:56
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|