Corning Aktie
| 174,39USD | -13,30USD | -7,09% |
WKN: 850808 / ISIN: US2193501051
Corning Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:00 | 151,760 | ||
| 21:47:06 | 152,440 | ||
| 21:33:12 | 151,620 | ||
| 21:17:29 | 151,200 | ||
| 21:03:30 | 151,000 | ||
| 20:32:18 | 151,300 | ||
| 20:18:05 | 149,880 | ||
| 20:02:44 | 149,900 | ||
| 19:33:57 | 149,480 | ||
| 19:18:18 | 148,900 | ||
| 19:04:16 | 148,120 | ||
| 18:50:28 | 147,720 | 30 | |
| 18:50:13 | 147,400 | ||
| 18:33:44 | 146,980 | 10 | |
| 18:33:42 | 147,000 | 10 | |
| 18:31:07 | 147,300 | ||
| 18:16:27 | 147,600 | ||
| 18:01:55 | 149,740 | ||
| 17:31:37 | 150,380 | ||
| 17:17:06 | 150,080 | ||
| 17:02:54 | 150,940 | ||
| 16:39:20 | 149,880 | 10 | |
| 16:39:18 | 149,840 | 10 | |
| 16:32:13 | 151,780 | ||
| 16:17:05 | 153,980 | ||
| 15:48:42 | 155,700 | 35 | |
| 15:46:19 | 157,480 | 10 | |
| 15:33:55 | 160,060 | 25 | |
| 15:31:50 | 162,700 | ||
| 15:17:03 | 163,280 | ||
| 15:01:55 | 164,640 | ||
| 14:31:39 | 164,480 | ||
| 14:17:01 | 164,780 | ||
| 13:31:40 | 164,840 | ||
| 13:17:11 | 164,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corning Inc.
Analysen zu Corning Inc.
Weitere Meldungen
|
22:29
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|