Corning Aktie
| 221,60USD | 15,77USD | 7,66% |
WKN: 850808 / ISIN: US2193501051
Corning Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:42 | 191,000 | ||
| 15:24:44 | 192,580 | 55 | |
| 15:24:37 | 192,680 | 55 | |
| 15:16:56 | 191,560 | ||
| 15:01:52 | 192,300 | ||
| 14:31:55 | 192,660 | ||
| 14:17:12 | 192,700 | ||
| 14:11:22 | 193,140 | 72 | |
| 14:11:19 | 193,600 | 5 | |
| 13:42:47 | 193,120 | 9 | |
| 13:31:46 | 192,680 | ||
| 13:17:20 | 193,940 | ||
| 13:02:38 | 194,420 | ||
| 12:51:39 | 195,000 | ||
| 12:47:20 | 196,300 | 12 | |
| 12:32:32 | 195,500 | ||
| 12:17:24 | 195,680 | ||
| 12:02:43 | 194,620 | ||
| 11:32:39 | 194,040 | ||
| 11:17:43 | 194,880 | ||
| 11:03:06 | 193,660 | ||
| 10:33:20 | 195,380 | ||
| 10:17:24 | 196,380 | ||
| 10:09:49 | 196,800 | 90 | |
| 10:03:05 | 197,860 | ||
| 09:51:46 | 197,320 | 5 | |
| 09:33:27 | 198,960 | ||
| 09:16:47 | 195,240 | ||
| 09:07:27 | 194,120 | ||
| 08:56:52 | 191,660 | ||
| 08:50:36 | 191,660 | ||
| 08:31:11 | 191,580 | ||
| 08:16:13 | 191,620 | ||
| 08:03:11 | 190,600 | ||
| 07:53:02 | 190,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corning Inc.
Analysen zu Corning Inc.
Weitere Meldungen
|
15:38
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|