Corning Aktie
| 225,75USD | 19,92USD | 9,68% |
WKN: 850808 / ISIN: US2193501051
Corning Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:57 | 195,280 | ||
| 17:33:06 | 196,260 | ||
| 17:18:28 | 195,920 | ||
| 17:04:09 | 198,820 | ||
| 16:48:50 | 199,480 | 8 | |
| 16:33:55 | 201,350 | ||
| 16:32:13 | 198,100 | 75 | |
| 16:32:07 | 198,440 | 75 | |
| 15:56:37 | 187,560 | 143 | |
| 15:55:05 | 188,860 | 143 | |
| 15:31:42 | 191,000 | ||
| 15:24:44 | 192,580 | 55 | |
| 15:24:37 | 192,680 | 55 | |
| 15:16:56 | 191,560 | ||
| 15:01:52 | 192,300 | ||
| 14:31:55 | 192,660 | ||
| 14:17:12 | 192,700 | ||
| 14:11:22 | 193,140 | 72 | |
| 14:11:19 | 193,600 | 5 | |
| 13:42:47 | 193,120 | 9 | |
| 13:31:46 | 192,680 | ||
| 13:17:20 | 193,940 | ||
| 13:02:38 | 194,420 | ||
| 12:51:39 | 195,000 | ||
| 12:47:20 | 196,300 | 12 | |
| 12:32:32 | 195,500 | ||
| 12:17:24 | 195,680 | ||
| 12:02:43 | 194,620 | ||
| 11:32:39 | 194,040 | ||
| 11:17:43 | 194,880 | ||
| 11:03:06 | 193,660 | ||
| 10:33:20 | 195,380 | ||
| 10:17:24 | 196,380 | ||
| 10:09:49 | 196,800 | 90 | |
| 10:03:05 | 197,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corning Inc.
Analysen zu Corning Inc.
Weitere Meldungen
|
18:04
|
|
|
|
18:03
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|