XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
173,340 |
| 1 |
300 |
|
173,300 |
| 1 |
50 |
|
173,260 |
| 1 |
50 |
|
173,140 |
| 2 |
100 |
|
173,100 |
| 1 |
50 |
|
172,960 |
| 1 |
160 |
|
172,940 |
| 1 |
150 |
|
172,920 |
| 1 |
80 |
|
172,900 |
| 1 |
210 |
|
173,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
173,360 |
| 1 |
160 |
|
172,360 |
| 1 |
160 |
|
172,340 |
| 1 |
145 |
|
172,060 |
| 1 |
300 |
|
172,040 |
| 1 |
1 200 |
|
172,000 |
| 1 |
300 |
|
171,700 |
| 1 |
1 200 |
|
171,140 |
| 1 |
62 |
|
171,080 |
| 1 |
62 |
|
170,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 250 |
3 639 |
1:2,91 |
13.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:30:30
|
180,560
|
140
|
|
20:14:44
|
179,980
|
5
|
|
19:52:58
|
178,080
|
60
|
|
17:29:06
|
172,780
|
2
|
|
17:26:27
|
173,120
|
1
|
|
16:58:55
|
174,100
|
1
|
|
16:57:25
|
174,200
|
46
|
|
16:47:14
|
172,900
|
4
|
|
16:38:06
|
172,760
|
30
|
|
16:37:14
|
173,140
|
50
|
|
16:37:14
|
173,120
|
50
|
|
16:31:51
|
173,040
|
5
|
|
16:31:49
|
173,160
|
20
|
|
16:31:49
|
173,160
|
20
|
|
16:31:29
|
173,380
|
20
|
|
16:21:50
|
170,840
|
23
|
|
16:21:50
|
170,840
|
40
|
|
16:21:43
|
170,840
|
32
|
|
16:07:48
|
168,800
|
20
|
|
15:56:58
|
168,660
|
20
|
|
15:56:56
|
168,640
|
20
|
|
mehr...
|
ETF-Sparplan