XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
162,420 |
| 1 |
30 |
|
162,320 |
| 1 |
200 |
|
162,140 |
| 1 |
99 |
|
162,120 |
| 1 |
50 |
|
161,780 |
| 1 |
50 |
|
161,700 |
| 1 |
80 |
|
161,680 |
| 2 |
130 |
|
161,660 |
| 1 |
80 |
|
161,640 |
| 1 |
100 |
|
161,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
161,200 |
| 2 |
80 |
|
161,180 |
| 1 |
200 |
|
160,620 |
| 1 |
200 |
|
160,380 |
| 1 |
200 |
|
160,360 |
| 1 |
30 |
|
160,200 |
| 1 |
100 |
|
160,180 |
| 1 |
300 |
|
160,060 |
| 1 |
12 |
|
160,000 |
| 1 |
200 |
|
159,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 019 |
1 372 |
1:1,35 |
13.07.2026 14:17:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:45
|
161,720
|
10
|
|
14:17:06
|
161,660
|
1
|
|
14:17:06
|
161,660
|
10
|
|
13:53:59
|
162,140
|
50
|
|
13:53:59
|
162,140
|
50
|
|
13:53:42
|
162,200
|
80
|
|
13:53:42
|
162,220
|
100
|
|
13:07:20
|
161,780
|
89
|
|
13:07:20
|
162,220
|
80
|
|
13:07:20
|
162,240
|
80
|
|
13:07:20
|
162,260
|
80
|
|
13:07:20
|
162,340
|
50
|
|
13:07:20
|
162,360
|
121
|
|
13:06:01
|
162,640
|
50
|
|
13:06:00
|
162,640
|
50
|
|
13:04:20
|
162,700
|
50
|
|
13:03:42
|
162,740
|
50
|
|
13:01:15
|
162,700
|
50
|
|
12:02:13
|
161,920
|
50
|
|
12:02:13
|
161,920
|
13
|
|
12:02:13
|
161,920
|
3
|
|
mehr...
|
ETF-Sparplan