XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
148,060 |
| 1 |
72 |
|
148,020 |
| 1 |
1 400 |
|
148,000 |
| 1 |
149 |
|
147,800 |
| 1 |
300 |
|
147,600 |
| 1 |
200 |
|
147,500 |
| 1 |
300 |
|
147,180 |
| 1 |
200 |
|
146,980 |
| 1 |
200 |
|
146,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
146,540 |
| 2 |
200 |
|
146,520 |
| 3 |
600 |
|
146,500 |
| 1 |
200 |
|
146,480 |
| 2 |
600 |
|
146,460 |
| 1 |
300 |
|
146,300 |
| 1 |
300 |
|
145,800 |
| 1 |
1 400 |
|
145,780 |
| 1 |
96 |
|
145,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 893 |
3 796 |
1:1,31 |
23.04.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:42:47
|
143,380
|
13
|
|
17:26:12
|
147,000
|
73
|
|
17:25:56
|
147,000
|
1
|
|
17:24:41
|
147,040
|
9
|
|
17:21:13
|
146,400
|
136
|
|
17:21:13
|
146,500
|
24
|
|
17:19:13
|
146,500
|
6
|
|
17:18:56
|
146,500
|
2
|
|
17:18:43
|
146,500
|
20
|
|
17:18:36
|
146,560
|
8
|
|
17:18:36
|
146,560
|
9
|
|
17:18:28
|
146,500
|
2
|
|
17:16:53
|
146,420
|
136
|
|
17:16:53
|
146,420
|
20
|
|
17:16:46
|
146,420
|
3
|
|
17:15:52
|
146,420
|
20
|
|
17:15:14
|
146,440
|
50
|
|
17:09:01
|
145,820
|
39
|
|
16:53:36
|
146,040
|
3
|
|
16:18:17
|
145,400
|
20
|
|
15:56:15
|
147,180
|
3
|
|
mehr...
|
ETF-Sparplan