XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
114,500 |
| 1 |
1 800 |
|
114,260 |
| 1 |
50 |
|
114,200 |
| 1 |
10 |
|
114,100 |
| 1 |
400 |
|
113,960 |
| 1 |
200 |
|
113,900 |
| 2 |
270 |
|
113,760 |
| 1 |
120 |
|
113,740 |
| 1 |
150 |
|
113,720 |
| 1 |
75 |
|
113,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
113,400 |
| 3 |
270 |
|
113,380 |
| 2 |
270 |
|
113,360 |
| 2 |
270 |
|
113,340 |
| 2 |
320 |
|
113,320 |
| 2 |
150 |
|
113,280 |
| 1 |
40 |
|
113,160 |
| 1 |
150 |
|
113,140 |
| 1 |
15 |
|
113,120 |
| 1 |
50 |
|
112,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 125 |
1 553 |
1:0,50 |
31.03.2026 14:28:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:09
|
113,200
|
25
|
|
14:28:09
|
113,200
|
50
|
|
14:11:12
|
113,240
|
4
|
|
14:11:09
|
113,220
|
50
|
|
14:09:18
|
113,760
|
44
|
|
14:09:18
|
113,740
|
6
|
|
14:04:35
|
113,380
|
31
|
|
13:41:38
|
113,180
|
50
|
|
13:35:24
|
112,940
|
19
|
|
13:35:24
|
112,920
|
31
|
|
12:40:40
|
111,880
|
18
|
|
12:39:41
|
111,920
|
40
|
|
12:38:49
|
112,180
|
11
|
|
11:55:41
|
113,100
|
64
|
|
10:36:11
|
113,540
|
3
|
|
10:33:08
|
113,220
|
65
|
|
10:33:08
|
113,240
|
3
|
|
10:33:08
|
112,380
|
65
|
|
10:33:08
|
112,860
|
135
|
|
10:22:03
|
113,320
|
50
|
|
10:21:56
|
113,320
|
50
|
|
mehr...
|
ETF-Sparplan