XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
162,320 |
| 1 |
200 |
|
162,220 |
| 1 |
300 |
|
162,200 |
| 1 |
1 200 |
|
162,120 |
| 1 |
99 |
|
162,100 |
| 1 |
200 |
|
161,920 |
| 2 |
180 |
|
161,440 |
| 1 |
80 |
|
161,420 |
| 2 |
180 |
|
161,400 |
| 2 |
180 |
|
161,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
130 |
|
160,920 |
| 1 |
80 |
|
160,820 |
| 1 |
50 |
|
160,460 |
| 2 |
250 |
|
160,340 |
| 1 |
200 |
|
160,080 |
| 1 |
200 |
|
160,060 |
| 1 |
100 |
|
159,740 |
| 2 |
500 |
|
159,720 |
| 1 |
100 |
|
159,700 |
| 2 |
300 |
|
159,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 719 |
1 910 |
1:0,70 |
13.07.2026 10:14:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:12
|
160,840
|
50
|
|
10:14:11
|
160,840
|
50
|
|
10:14:05
|
160,820
|
80
|
|
10:14:05
|
160,800
|
120
|
|
10:14:05
|
160,780
|
180
|
|
10:14:05
|
160,760
|
80
|
|
10:08:47
|
160,700
|
50
|
|
10:08:47
|
160,680
|
40
|
|
10:00:03
|
160,240
|
40
|
|
09:57:10
|
160,280
|
31
|
|
09:57:10
|
160,220
|
1
|
|
09:27:40
|
161,200
|
10
|
|
09:27:40
|
161,200
|
35
|
|
09:27:40
|
161,200
|
35
|
|
09:27:40
|
161,200
|
30
|
|
09:27:40
|
161,200
|
30
|
|
09:27:40
|
161,200
|
35
|
|
09:27:40
|
161,200
|
30
|
|
09:27:40
|
161,200
|
15
|
|
09:27:40
|
161,200
|
20
|
|
09:27:40
|
161,200
|
20
|
|
mehr...
|
ETF-Sparplan