XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
38,000 |
| 1 |
900 |
|
38,000 |
| 1 |
200 |
|
23,000 |
| 1 |
900 |
|
38,000 |
| 1 |
900 |
|
38,000 |
| 1 |
900 |
|
38,000 |
| 1 |
200 |
|
23,000 |
| 1 |
150 |
|
22,000 |
| 1 |
200 |
|
20,400 |
| 1 |
450 |
|
19,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 700 |
|
18,530 |
| 1 |
5 100 |
|
18,520 |
| 1 |
5 100 |
|
18,500 |
| 1 |
11 900 |
|
18,315 |
| 1 |
11 900 |
|
18,240 |
| 1 |
1 058 |
|
0,000 |
| 1 |
5 100 |
|
18,460 |
| 1 |
2 167 |
|
18,455 |
| 1 |
1 080 |
|
18,395 |
| 1 |
02 |
|
18,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 700 |
45 107 |
1:7,91 |
10.09.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:50
|
18,540
|
41
|
|
17:27:13
|
18,525
|
39
|
|
17:21:26
|
18,525
|
30
|
|
17:13:49
|
18,540
|
850
|
|
16:49:35
|
18,535
|
39
|
|
16:24:36
|
18,570
|
96
|
|
16:19:45
|
18,570
|
61
|
|
14:52:29
|
18,550
|
62
|
|
14:52:29
|
18,535
|
850
|
|
14:45:07
|
18,495
|
44
|
|
14:05:58
|
18,535
|
39
|
|
14:03:34
|
18,540
|
207
|
|
14:03:31
|
18,555
|
850
|
|
12:41:47
|
18,560
|
1
|
|
11:34:40
|
18,555
|
740
|
|
09:32:48
|
18,600
|
70
|
|
09:12:34
|
18,610
|
30
|
|
mehr...
|
ETF-Sparplan