XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
17,085 |
| 1 |
200 |
|
23,000 |
| 1 |
150 |
|
22,000 |
| 1 |
200 |
|
20,400 |
| 1 |
12 600 |
|
17,215 |
| 1 |
12 600 |
|
17,135 |
| 1 |
499 |
|
17,025 |
| 1 |
5 400 |
|
16,960 |
| 1 |
5 400 |
|
16,940 |
| 1 |
1 800 |
|
16,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
16,820 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 058 |
|
0,000 |
| 1 |
500 |
|
16,825 |
| 1 |
5 400 |
|
16,820 |
| 1 |
595 |
|
16,815 |
| 1 |
2 379 |
|
16,810 |
| 1 |
1 956 |
|
16,775 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 999 |
16 062 |
1:0,41 |
01.10.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:17
|
16,850
|
433
|
|
17:22:56
|
16,855
|
30
|
|
17:21:06
|
16,840
|
64
|
|
17:16:47
|
16,830
|
48
|
|
17:13:52
|
16,830
|
48
|
|
17:08:46
|
16,840
|
53
|
|
17:08:34
|
16,845
|
52
|
|
17:08:15
|
16,840
|
1 800
|
|
17:07:44
|
16,830
|
36
|
|
17:02:14
|
16,825
|
1 800
|
|
17:01:18
|
16,840
|
900
|
|
16:53:33
|
16,870
|
36
|
|
16:53:21
|
16,880
|
86
|
|
16:47:43
|
16,870
|
160
|
|
16:41:27
|
16,875
|
53
|
|
16:40:41
|
16,885
|
53
|
|
16:08:41
|
16,885
|
190
|
|
16:03:44
|
16,860
|
828
|
|
16:00:06
|
16,850
|
294
|
|
15:57:42
|
16,895
|
1 800
|
|
15:42:54
|
16,950
|
250
|
|
mehr...
|
ETF-Sparplan