XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 454 |
|
16,710 |
| 1 |
02 |
|
16,700 |
| 1 |
18 834 |
|
16,640 |
| 1 |
632 |
|
16,630 |
| 1 |
1 499 |
|
16,625 |
| 1 |
18 834 |
|
16,605 |
| 1 |
728 |
|
16,590 |
| 1 |
240 |
|
16,580 |
| 3 |
2 308 |
|
16,575 |
| 1 |
528 |
|
16,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
528 |
|
16,550 |
| 3 |
2 308 |
|
16,545 |
| 3 |
2 780 |
|
16,540 |
| 1 |
18 834 |
|
16,510 |
| 1 |
3 000 |
|
16,490 |
| 1 |
632 |
|
16,485 |
| 1 |
18 834 |
|
16,480 |
| 1 |
696 |
|
16,410 |
| 1 |
02 |
|
16,390 |
| 1 |
02 |
|
16,375 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 059 |
47 616 |
1:1,06 |
01.04.2026 12:00:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:19
|
16,560
|
200
|
|
12:56:13
|
16,530
|
100
|
|
12:12:00
|
16,460
|
10
|
|
12:00:55
|
16,500
|
2
|
|
11:30:26
|
16,420
|
1
|
|
11:30:22
|
16,430
|
1
|
|
11:04:10
|
16,500
|
150
|
|
10:54:16
|
16,490
|
500
|
|
10:54:16
|
16,500
|
190
|
|
10:54:16
|
16,505
|
528
|
|
10:40:56
|
16,565
|
100
|
|
10:22:01
|
16,580
|
77
|
|
10:22:01
|
16,575
|
528
|
|
09:10:06
|
16,535
|
50
|
|
09:06:44
|
16,525
|
98
|
|
mehr...
|
ETF-Sparplan