XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
424 |
|
21,270 |
| 1 |
424 |
|
21,235 |
| 1 |
424 |
|
21,200 |
| 1 |
211 |
|
21,190 |
| 1 |
7 072 |
|
21,175 |
| 1 |
211 |
|
21,155 |
| 1 |
7 072 |
|
21,150 |
| 1 |
388 |
|
21,145 |
| 1 |
388 |
|
21,135 |
| 3 |
1 348 |
|
21,125 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 348 |
|
21,070 |
| 1 |
388 |
|
21,065 |
| 1 |
388 |
|
21,050 |
| 1 |
7 072 |
|
21,030 |
| 1 |
211 |
|
21,025 |
| 1 |
211 |
|
21,010 |
| 1 |
169 |
|
21,005 |
| 1 |
7 072 |
|
21,000 |
| 1 |
424 |
|
20,995 |
| 1 |
134 |
|
20,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 962 |
17 417 |
1:0,97 |
21.04.2026 13:54:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:08
|
21,090
|
10
|
|
13:54:03
|
21,000
|
4
|
|
13:51:35
|
20,970
|
50
|
|
13:36:06
|
20,985
|
159
|
|
13:29:05
|
20,970
|
200
|
|
13:18:51
|
21,130
|
50
|
|
12:50:52
|
21,230
|
212
|
|
12:18:18
|
21,100
|
92
|
|
12:18:18
|
21,100
|
178
|
|
11:45:05
|
20,940
|
480
|
|
11:37:49
|
21,030
|
9
|
|
11:36:26
|
21,050
|
15
|
|
11:35:33
|
21,030
|
546
|
|
10:40:11
|
21,115
|
100
|
|
10:38:16
|
21,140
|
200
|
|
10:05:16
|
21,115
|
163
|
|
10:04:46
|
21,060
|
554
|
|
10:04:24
|
21,070
|
546
|
|
09:56:48
|
21,190
|
546
|
|
09:48:14
|
21,310
|
60
|
|
09:45:35
|
21,315
|
25
|
|
mehr...
|
ETF-Sparplan