XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
24,800 |
| 1 |
40 |
|
24,420 |
| 1 |
500 |
|
24,380 |
| 5 |
1 165 |
|
24,000 |
| 1 |
3 000 |
|
23,900 |
| 2 |
16 050 |
|
22,000 |
| 1 |
1 667 |
|
20,000 |
| 1 |
45 |
|
18,590 |
| 1 |
330 |
|
15,850 |
| 1 |
999 |
|
13,754 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
13,646 |
| 1 |
800 |
|
13,000 |
| 1 |
2 000 |
|
12,812 |
| 1 |
1 000 |
|
12,500 |
| 1 |
2 000 |
|
12,412 |
| 1 |
900 |
|
12,400 |
| 1 |
25 |
|
12,350 |
| 1 |
650 |
|
12,300 |
| 2 |
270 |
|
12,000 |
| 1 |
3 105 |
|
11,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 996 |
12 750 |
1:0,53 |
15.07.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:45
|
13,576
|
15
|
|
17:14:28
|
13,610
|
47
|
|
17:12:57
|
13,636
|
3
|
|
17:07:19
|
13,656
|
10
|
|
16:57:07
|
13,650
|
32
|
|
16:53:32
|
13,648
|
147
|
|
16:53:31
|
13,702
|
11
|
|
16:53:30
|
13,702
|
2
|
|
16:53:30
|
13,702
|
2
|
|
16:53:30
|
13,702
|
3
|
|
16:35:39
|
13,682
|
814
|
|
16:35:32
|
13,682
|
146
|
|
16:30:45
|
13,680
|
35
|
|
16:22:05
|
13,666
|
3
|
|
16:16:50
|
13,724
|
36
|
|
16:15:01
|
13,706
|
2
|
|
16:09:29
|
13,680
|
51
|
|
16:03:45
|
13,650
|
1
|
|
16:03:45
|
13,650
|
5
|
|
15:59:01
|
13,690
|
38
|
|
15:52:29
|
13,692
|
15
|
|
mehr...
|
ETF-Sparplan