XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
172 |
|
16,092 |
| 1 |
172 |
|
16,058 |
| 1 |
1 500 |
|
16,018 |
| 1 |
02 |
|
16,016 |
| 1 |
699 |
|
16,010 |
| 1 |
172 |
|
15,994 |
| 1 |
172 |
|
15,974 |
| 1 |
172 |
|
15,932 |
| 1 |
6 000 |
|
15,920 |
| 1 |
1 000 |
|
15,882 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
15,836 |
| 1 |
1 000 |
|
15,828 |
| 1 |
6 000 |
|
15,792 |
| 1 |
172 |
|
15,782 |
| 1 |
1 000 |
|
15,762 |
| 1 |
172 |
|
15,742 |
| 1 |
707 |
|
15,712 |
| 1 |
02 |
|
15,702 |
| 1 |
172 |
|
15,698 |
| 1 |
720 |
|
15,672 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 061 |
9 954 |
1:0,99 |
15.09.2026 14:58:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:49
|
15,952
|
15
|
|
14:45:17
|
15,914
|
9
|
|
13:47:07
|
16,032
|
17
|
|
13:40:24
|
16,064
|
1
|
|
13:31:17
|
16,112
|
6
|
|
13:19:09
|
15,996
|
6
|
|
13:19:05
|
15,968
|
100
|
|
12:32:31
|
16,014
|
17
|
|
12:23:23
|
15,956
|
200
|
|
12:17:37
|
16,014
|
1 000
|
|
12:16:54
|
16,022
|
1 450
|
|
12:16:21
|
16,022
|
184
|
|
12:16:21
|
16,022
|
366
|
|
12:04:52
|
16,022
|
8
|
|
11:30:14
|
15,926
|
2
|
|
11:26:48
|
15,920
|
150
|
|
11:04:54
|
15,906
|
449
|
|
11:04:54
|
15,906
|
284
|
|
11:04:54
|
15,904
|
267
|
|
10:59:29
|
15,834
|
100
|
|
10:30:50
|
15,882
|
7
|
|
mehr...
|
ETF-Sparplan