XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
15,888 |
| 1 |
19 162 |
|
15,856 |
| 1 |
242 |
|
15,854 |
| 1 |
750 |
|
15,852 |
| 1 |
999 |
|
15,850 |
| 1 |
19 162 |
|
15,836 |
| 1 |
539 |
|
15,810 |
| 1 |
1 280 |
|
15,808 |
| 1 |
539 |
|
15,804 |
| 1 |
640 |
|
15,802 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
539 |
|
15,756 |
| 1 |
640 |
|
15,746 |
| 1 |
19 162 |
|
15,712 |
| 1 |
750 |
|
15,698 |
| 1 |
750 |
|
15,686 |
| 1 |
2 000 |
|
15,650 |
| 1 |
750 |
|
15,648 |
| 1 |
750 |
|
15,624 |
| 1 |
400 |
|
15,600 |
| 1 |
750 |
|
15,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 063 |
26 491 |
1:0,60 |
12.05.2026 13:07:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:23
|
15,760
|
54
|
|
13:07:23
|
15,760
|
9
|
|
13:07:23
|
15,760
|
8
|
|
13:07:23
|
15,760
|
73
|
|
13:07:23
|
15,758
|
6
|
|
13:07:23
|
15,758
|
300
|
|
13:07:23
|
15,758
|
14
|
|
12:59:35
|
15,726
|
405
|
|
12:59:35
|
15,728
|
355
|
|
12:58:30
|
15,730
|
360
|
|
12:44:00
|
15,698
|
100
|
|
12:15:46
|
15,646
|
59
|
|
12:12:58
|
15,650
|
539
|
|
12:12:58
|
15,648
|
400
|
|
12:06:51
|
15,660
|
23
|
|
12:05:57
|
15,678
|
338
|
|
12:01:02
|
15,664
|
250
|
|
12:01:01
|
15,638
|
527
|
|
12:01:01
|
15,638
|
10
|
|
12:01:01
|
15,638
|
47
|
|
12:01:01
|
15,638
|
250
|
|
mehr...
|
ETF-Sparplan