XETRA Orderbuch zu CVS Health Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 200 |
|
92,640 |
| 1 |
2 200 |
|
92,160 |
| 1 |
109 |
|
92,060 |
| 1 |
2 200 |
|
91,680 |
| 1 |
500 |
|
91,400 |
| 1 |
500 |
|
91,100 |
| 1 |
199 |
|
91,060 |
| 1 |
280 |
|
90,920 |
| 1 |
280 |
|
90,900 |
| 1 |
03 |
|
90,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
91,080 |
| 2 |
280 |
|
90,760 |
| 2 |
280 |
|
90,740 |
| 2 |
280 |
|
90,720 |
| 1 |
280 |
|
90,700 |
| 1 |
500 |
|
90,540 |
| 1 |
400 |
|
90,480 |
| 1 |
2 200 |
|
90,240 |
| 1 |
500 |
|
90,200 |
| 1 |
2 200 |
|
89,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 471 |
6 922 |
1:0,82 |
30.07.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
90,760
|
3
|
|
17:04:13
|
90,680
|
1
|
|
16:04:30
|
90,600
|
14
|
|
16:04:30
|
90,600
|
15
|
|
16:04:30
|
90,600
|
30
|
|
16:04:25
|
90,600
|
7
|
|
16:04:25
|
90,600
|
16
|
|
16:04:25
|
90,600
|
27
|
|
16:04:17
|
90,600
|
40
|
|
16:04:17
|
90,600
|
27
|
|
15:46:30
|
90,120
|
200
|
|
15:44:09
|
88,680
|
113
|
|
15:44:09
|
89,740
|
5
|
|
mehr...
|
ETF-Sparplan