XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
14,210 |
| 1 |
1 149 |
|
14,200 |
| 1 |
396 |
|
14,195 |
| 1 |
396 |
|
14,180 |
| 1 |
396 |
|
14,175 |
| 3 |
1 581 |
|
14,170 |
| 1 |
300 |
|
14,165 |
| 2 |
1 100 |
|
14,155 |
| 2 |
538 |
|
14,145 |
| 2 |
1 600 |
|
14,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 600 |
|
14,075 |
| 2 |
1 000 |
|
14,070 |
| 4 |
2 231 |
|
14,060 |
| 3 |
1 369 |
|
14,055 |
| 3 |
1 600 |
|
14,050 |
| 1 |
396 |
|
14,045 |
| 1 |
396 |
|
14,040 |
| 1 |
182 |
|
14,035 |
| 1 |
182 |
|
14,030 |
| 1 |
2 000 |
|
14,025 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 455 |
10 956 |
1:1,30 |
05.10.2026 15:14:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:27
|
14,065
|
1 259
|
|
15:14:27
|
14,070
|
500
|
|
14:50:46
|
14,070
|
500
|
|
14:48:15
|
14,070
|
2 487
|
|
14:26:04
|
14,110
|
500
|
|
13:43:33
|
14,180
|
500
|
|
13:37:39
|
14,220
|
12
|
|
13:29:46
|
14,150
|
70
|
|
13:27:15
|
14,130
|
8
|
|
13:27:15
|
14,130
|
92
|
|
13:27:15
|
14,130
|
900
|
|
13:05:13
|
14,105
|
985
|
|
13:00:29
|
14,155
|
69
|
|
13:00:29
|
14,155
|
36
|
|
12:54:18
|
14,195
|
30
|
|
12:52:38
|
14,165
|
665
|
|
12:52:38
|
14,165
|
35
|
|
12:48:07
|
14,150
|
1 395
|
|
12:35:17
|
14,170
|
20
|
|
11:56:40
|
14,230
|
473
|
|
11:56:40
|
14,225
|
527
|
|
mehr...
|
ETF-Sparplan