XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
19,740 |
| 1 |
1 200 |
|
19,730 |
| 1 |
2 500 |
|
19,725 |
| 3 |
1 600 |
|
19,720 |
| 2 |
1 200 |
|
19,710 |
| 2 |
1 600 |
|
19,700 |
| 1 |
1 000 |
|
19,695 |
| 3 |
2 600 |
|
19,690 |
| 1 |
1 000 |
|
19,685 |
| 1 |
150 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
20,030 |
| 1 |
12 |
|
19,735 |
| 1 |
95 |
|
19,655 |
| 2 |
04 |
|
19,650 |
| 2 |
1 001 |
|
19,645 |
| 7 |
2 603 |
|
19,640 |
| 1 |
1 000 |
|
19,635 |
| 1 |
1 600 |
|
19,630 |
| 1 |
07 |
|
19,625 |
| 3 |
1 600 |
|
19,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 450 |
7 937 |
1:0,55 |
25.06.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:16
|
19,590
|
10
|
|
17:35:58
|
19,645
|
150
|
|
17:21:39
|
19,530
|
125
|
|
17:14:34
|
19,500
|
80
|
|
17:14:34
|
19,500
|
120
|
|
17:05:29
|
19,740
|
1 266
|
|
17:02:57
|
19,810
|
109
|
|
17:02:57
|
19,810
|
140
|
|
17:02:57
|
19,810
|
131
|
|
16:53:59
|
19,815
|
949
|
|
16:53:59
|
19,815
|
1 000
|
|
16:53:59
|
19,815
|
25
|
|
16:53:59
|
19,815
|
50
|
|
16:53:59
|
19,815
|
25
|
|
16:53:59
|
19,815
|
100
|
|
16:53:59
|
19,815
|
10
|
|
16:53:59
|
19,815
|
50
|
|
16:53:59
|
19,815
|
9
|
|
16:53:59
|
19,815
|
50
|
|
16:53:59
|
19,815
|
100
|
|
16:53:59
|
19,815
|
55
|
|
mehr...
|
ETF-Sparplan