XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 661 |
|
18,910 |
| 1 |
400 |
|
18,870 |
| 1 |
600 |
|
18,865 |
| 1 |
400 |
|
18,765 |
| 1 |
400 |
|
18,755 |
| 1 |
1 335 |
|
18,710 |
| 1 |
652 |
|
18,705 |
| 1 |
400 |
|
18,680 |
| 2 |
619 |
|
18,675 |
| 1 |
400 |
|
18,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
18,575 |
| 1 |
400 |
|
18,570 |
| 2 |
800 |
|
18,565 |
| 1 |
472 |
|
18,550 |
| 1 |
800 |
|
18,545 |
| 1 |
400 |
|
18,540 |
| 1 |
384 |
|
18,510 |
| 1 |
400 |
|
18,505 |
| 1 |
400 |
|
18,500 |
| 2 |
5 149 |
|
18,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 867 |
9 605 |
1:1,22 |
05.08.2026 12:45:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:54
|
18,635
|
1
|
|
13:05:28
|
18,840
|
101
|
|
12:50:40
|
18,815
|
106
|
|
12:45:40
|
18,775
|
19
|
|
12:45:40
|
18,795
|
400
|
|
12:45:40
|
18,795
|
400
|
|
12:13:34
|
18,885
|
400
|
|
12:11:07
|
18,750
|
172
|
|
12:11:07
|
18,820
|
400
|
|
11:45:34
|
18,900
|
50
|
|
11:42:05
|
18,920
|
400
|
|
11:38:53
|
18,920
|
400
|
|
11:38:53
|
18,915
|
145
|
|
11:38:53
|
18,910
|
344
|
|
11:25:18
|
18,720
|
243
|
|
10:58:54
|
18,660
|
150
|
|
10:58:54
|
18,660
|
1 755
|
|
10:58:54
|
18,695
|
195
|
|
10:56:05
|
18,775
|
400
|
|
10:56:05
|
18,770
|
45
|
|
10:52:36
|
18,795
|
105
|
|
mehr...
|
ETF-Sparplan