XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
358 |
|
22,840 |
| 1 |
1 251 |
|
22,090 |
| 1 |
834 |
|
22,070 |
| 2 |
4 868 |
|
22,060 |
| 1 |
2 691 |
|
22,020 |
| 1 |
1 260 |
|
21,960 |
| 1 |
840 |
|
21,680 |
| 1 |
840 |
|
21,670 |
| 2 |
1 199 |
|
21,660 |
| 1 |
840 |
|
21,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
840 |
|
21,590 |
| 2 |
1 046 |
|
21,580 |
| 1 |
840 |
|
21,570 |
| 1 |
3 617 |
|
21,330 |
| 2 |
2 502 |
|
21,200 |
| 1 |
834 |
|
21,190 |
| 1 |
1 251 |
|
21,170 |
| 2 |
716 |
|
20,400 |
| 1 |
358 |
|
20,390 |
| 1 |
40 |
|
19,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 981 |
12 044 |
1:0,80 |
05.06.2026 16:22:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:49
|
21,780
|
2 659
|
|
16:11:30
|
21,600
|
1 060
|
|
16:11:30
|
21,600
|
840
|
|
16:09:04
|
21,740
|
150
|
|
15:52:27
|
21,880
|
50
|
|
15:52:27
|
21,880
|
5 138
|
|
15:50:24
|
21,980
|
60
|
|
15:44:58
|
22,270
|
600
|
|
15:44:36
|
22,100
|
800
|
|
15:40:18
|
22,420
|
1 500
|
|
15:29:50
|
23,040
|
50
|
|
15:28:24
|
23,040
|
10
|
|
14:38:05
|
23,290
|
840
|
|
14:31:47
|
23,240
|
40
|
|
14:02:40
|
23,440
|
30
|
|
14:02:40
|
23,440
|
185
|
|
14:02:40
|
23,440
|
185
|
|
14:02:39
|
23,440
|
420
|
|
14:02:39
|
23,440
|
420
|
|
14:02:39
|
23,440
|
420
|
|
14:02:39
|
23,440
|
840
|
|
mehr...
|
ETF-Sparplan