XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 400 |
|
16,830 |
| 1 |
12 400 |
|
16,745 |
| 1 |
12 400 |
|
16,660 |
| 1 |
12 400 |
|
16,575 |
| 1 |
3 100 |
|
16,485 |
| 1 |
999 |
|
16,445 |
| 1 |
3 100 |
|
16,435 |
| 1 |
1 260 |
|
16,400 |
| 1 |
1 260 |
|
16,395 |
| 1 |
1 260 |
|
16,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 260 |
|
16,355 |
| 1 |
1 260 |
|
16,350 |
| 1 |
1 260 |
|
16,345 |
| 1 |
2 000 |
|
16,305 |
| 1 |
3 100 |
|
16,290 |
| 1 |
3 100 |
|
16,245 |
| 1 |
12 400 |
|
16,235 |
| 1 |
12 400 |
|
16,150 |
| 1 |
12 400 |
|
16,065 |
| 1 |
12 400 |
|
15,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 579 |
61 580 |
1:1,02 |
25.08.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:42
|
16,435
|
333
|
|
17:18:42
|
16,435
|
342
|
|
17:18:42
|
16,435
|
2
|
|
17:18:41
|
16,435
|
630
|
|
17:18:41
|
16,435
|
300
|
|
17:18:41
|
16,435
|
300
|
|
17:18:41
|
16,435
|
4
|
|
17:18:41
|
16,435
|
161
|
|
17:18:41
|
16,435
|
161
|
|
17:18:40
|
16,435
|
126
|
|
17:17:34
|
16,435
|
1 260
|
|
16:22:45
|
16,045
|
565
|
|
16:08:48
|
16,035
|
396
|
|
15:56:38
|
16,150
|
15 928
|
|
15:56:38
|
16,150
|
1 800
|
|
15:56:38
|
16,150
|
1 672
|
|
15:56:38
|
16,155
|
600
|
|
15:41:35
|
16,080
|
7
|
|
15:41:35
|
16,080
|
301
|
|
15:41:35
|
16,080
|
50
|
|
15:41:35
|
16,080
|
10
|
|
mehr...
|
ETF-Sparplan