XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 288 |
|
41,660 |
| 2 |
376 |
|
41,650 |
| 2 |
380 |
|
41,640 |
| 2 |
363 |
|
41,630 |
| 2 |
380 |
|
41,620 |
| 3 |
465 |
|
41,610 |
| 2 |
337 |
|
41,600 |
| 2 |
342 |
|
41,590 |
| 2 |
346 |
|
41,580 |
| 1 |
71 |
|
41,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
427 |
|
41,530 |
| 2 |
348 |
|
41,520 |
| 2 |
335 |
|
41,510 |
| 2 |
343 |
|
41,500 |
| 2 |
350 |
|
41,490 |
| 2 |
337 |
|
41,480 |
| 2 |
351 |
|
41,470 |
| 2 |
351 |
|
41,460 |
| 3 |
1 264 |
|
41,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 348 |
4 106 |
1:0,94 |
07.05.2026 17:39:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:57:45
|
41,260
|
63
|
|
21:57:44
|
41,260
|
187
|
|
20:04:05
|
41,350
|
18
|
|
19:06:42
|
41,600
|
63
|
|
19:06:41
|
41,600
|
187
|
|
19:03:12
|
41,680
|
60
|
|
18:57:20
|
41,550
|
49
|
|
18:46:24
|
41,440
|
60
|
|
18:10:57
|
41,340
|
11
|
|
18:05:10
|
41,320
|
35
|
|
17:53:42
|
41,480
|
15
|
|
17:51:30
|
41,540
|
10
|
|
17:46:20
|
41,550
|
113
|
|
17:46:19
|
41,550
|
187
|
|
17:44:49
|
41,370
|
100
|
|
17:39:08
|
41,270
|
71
|
|
17:39:08
|
41,270
|
29
|
|
17:36:41
|
41,270
|
106
|
|
17:36:41
|
41,270
|
250
|
|
17:36:41
|
41,270
|
500
|
|
17:36:41
|
41,270
|
1 086
|
|
mehr...
|
ETF-Sparplan