XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 094 |
|
45,600 |
| 7 |
1 472 |
|
45,590 |
| 8 |
1 384 |
|
45,580 |
| 6 |
1 058 |
|
45,570 |
| 9 |
1 346 |
|
45,560 |
| 10 |
2 343 |
|
45,550 |
| 9 |
1 293 |
|
45,540 |
| 8 |
1 139 |
|
45,530 |
| 7 |
788 |
|
45,520 |
| 6 |
391 |
|
45,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
584 |
|
45,480 |
| 6 |
1 119 |
|
45,470 |
| 8 |
1 408 |
|
45,460 |
| 12 |
2 118 |
|
45,450 |
| 8 |
1 409 |
|
45,440 |
| 7 |
845 |
|
45,430 |
| 7 |
1 111 |
|
45,420 |
| 4 |
627 |
|
45,410 |
| 5 |
1 369 |
|
45,400 |
| 4 |
3 498 |
|
45,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 308 |
14 088 |
1:1,14 |
07.09.2026 13:39:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:38
|
45,490
|
208
|
|
13:36:03
|
45,500
|
121
|
|
13:35:10
|
45,520
|
67
|
|
13:35:08
|
45,510
|
32
|
|
13:34:50
|
45,500
|
15
|
|
13:33:49
|
45,520
|
67
|
|
13:33:05
|
45,510
|
100
|
|
13:32:13
|
45,530
|
122
|
|
13:30:32
|
45,550
|
54
|
|
13:30:32
|
45,540
|
20
|
|
13:29:57
|
45,540
|
545
|
|
13:28:16
|
45,520
|
20
|
|
13:23:53
|
45,500
|
140
|
|
13:23:24
|
45,520
|
62
|
|
13:22:57
|
45,510
|
134
|
|
13:22:57
|
45,530
|
17
|
|
13:21:56
|
45,520
|
18
|
|
13:18:20
|
45,540
|
116
|
|
13:18:19
|
45,520
|
221
|
|
13:18:19
|
45,530
|
132
|
|
13:18:19
|
45,520
|
9
|
|
mehr...
|
ETF-Sparplan