XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 213 |
|
43,970 |
| 4 |
822 |
|
43,960 |
| 6 |
1 153 |
|
43,950 |
| 5 |
967 |
|
43,940 |
| 5 |
822 |
|
43,930 |
| 7 |
1 368 |
|
43,920 |
| 5 |
1 103 |
|
43,910 |
| 7 |
1 514 |
|
43,900 |
| 10 |
1 500 |
|
43,890 |
| 6 |
773 |
|
43,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
2 068 |
|
43,860 |
| 10 |
2 055 |
|
43,850 |
| 9 |
2 006 |
|
43,840 |
| 9 |
2 304 |
|
43,830 |
| 6 |
1 284 |
|
43,820 |
| 5 |
948 |
|
43,810 |
| 6 |
1 468 |
|
43,800 |
| 7 |
1 256 |
|
43,790 |
| 4 |
756 |
|
43,780 |
| 5 |
1 550 |
|
43,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 235 |
15 695 |
1:1,40 |
17.04.2026 17:18:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:24
|
43,870
|
239
|
|
17:18:23
|
43,870
|
44
|
|
17:18:22
|
43,870
|
225
|
|
17:18:18
|
43,870
|
226
|
|
17:18:18
|
43,870
|
35
|
|
17:18:15
|
43,870
|
529
|
|
17:18:15
|
43,870
|
21
|
|
17:18:14
|
43,870
|
16
|
|
17:18:13
|
43,870
|
102
|
|
17:18:13
|
43,870
|
135
|
|
17:18:10
|
43,870
|
128
|
|
17:18:10
|
43,870
|
974
|
|
17:18:10
|
43,860
|
150
|
|
17:18:02
|
43,880
|
630
|
|
17:18:02
|
43,880
|
22
|
|
17:18:02
|
43,880
|
160
|
|
17:18:02
|
43,880
|
100
|
|
17:18:02
|
43,880
|
443
|
|
17:17:45
|
43,890
|
11
|
|
17:17:44
|
43,890
|
100
|
|
17:17:44
|
43,890
|
4
|
|
mehr...
|
ETF-Sparplan