XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
695 |
|
42,750 |
| 5 |
966 |
|
42,740 |
| 7 |
1 341 |
|
42,730 |
| 4 |
562 |
|
42,720 |
| 7 |
1 112 |
|
42,710 |
| 7 |
1 271 |
|
42,700 |
| 6 |
1 023 |
|
42,690 |
| 7 |
1 297 |
|
42,680 |
| 2 |
230 |
|
42,670 |
| 1 |
132 |
|
42,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
417 |
|
42,640 |
| 7 |
1 180 |
|
42,630 |
| 9 |
1 569 |
|
42,620 |
| 11 |
1 711 |
|
42,610 |
| 7 |
1 268 |
|
42,600 |
| 6 |
992 |
|
42,590 |
| 8 |
1 377 |
|
42,580 |
| 8 |
1 318 |
|
42,570 |
| 4 |
619 |
|
42,560 |
| 7 |
1 055 |
|
42,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 629 |
11 506 |
1:1,33 |
28.05.2026 11:17:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:40
|
42,660
|
132
|
|
11:17:32
|
42,640
|
243
|
|
11:17:10
|
42,630
|
476
|
|
11:17:10
|
42,620
|
28
|
|
11:17:10
|
42,620
|
44
|
|
11:16:48
|
42,620
|
56
|
|
11:16:48
|
42,620
|
44
|
|
11:16:48
|
42,630
|
800
|
|
11:16:48
|
42,630
|
223
|
|
11:16:48
|
42,630
|
953
|
|
11:16:48
|
42,630
|
788
|
|
11:16:48
|
42,630
|
70
|
|
11:16:48
|
42,630
|
300
|
|
11:16:48
|
42,630
|
54
|
|
11:16:48
|
42,630
|
800
|
|
11:16:48
|
42,630
|
12
|
|
11:16:48
|
42,630
|
615
|
|
11:16:48
|
42,640
|
78
|
|
11:16:45
|
42,650
|
100
|
|
11:16:30
|
42,640
|
255
|
|
11:16:30
|
42,640
|
434
|
|
mehr...
|
ETF-Sparplan