XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 700 |
|
43,220 |
| 5 |
884 |
|
43,210 |
| 8 |
1 469 |
|
43,200 |
| 6 |
1 149 |
|
43,190 |
| 5 |
864 |
|
43,180 |
| 8 |
1 637 |
|
43,170 |
| 11 |
1 862 |
|
43,160 |
| 8 |
1 749 |
|
43,150 |
| 8 |
1 640 |
|
43,140 |
| 4 |
928 |
|
43,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 076 |
|
43,100 |
| 7 |
1 140 |
|
43,090 |
| 7 |
1 442 |
|
43,080 |
| 10 |
2 263 |
|
43,070 |
| 9 |
1 590 |
|
43,060 |
| 5 |
810 |
|
43,050 |
| 6 |
933 |
|
43,040 |
| 5 |
1 474 |
|
43,030 |
| 4 |
587 |
|
43,020 |
| 7 |
2 323 |
|
43,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 882 |
13 638 |
1:0,98 |
15.04.2026 12:24:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:51
|
43,120
|
459
|
|
12:24:51
|
43,130
|
273
|
|
12:24:49
|
43,140
|
485
|
|
12:24:49
|
43,140
|
17
|
|
12:23:33
|
43,140
|
82
|
|
12:22:10
|
43,140
|
157
|
|
12:22:03
|
43,160
|
7
|
|
12:21:46
|
43,170
|
204
|
|
12:21:37
|
43,190
|
306
|
|
12:21:37
|
43,180
|
383
|
|
12:21:37
|
43,190
|
225
|
|
12:21:20
|
43,200
|
65
|
|
12:21:20
|
43,200
|
233
|
|
12:20:58
|
43,190
|
400
|
|
12:20:20
|
43,190
|
187
|
|
12:20:07
|
43,200
|
108
|
|
12:20:07
|
43,200
|
53
|
|
12:20:07
|
43,200
|
19
|
|
12:19:47
|
43,190
|
69
|
|
12:19:46
|
43,180
|
8
|
|
12:19:45
|
43,180
|
470
|
|
mehr...
|
ETF-Sparplan