XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
629 |
|
42,270 |
| 6 |
920 |
|
42,260 |
| 5 |
631 |
|
42,250 |
| 6 |
873 |
|
42,240 |
| 6 |
1 083 |
|
42,230 |
| 8 |
1 500 |
|
42,220 |
| 6 |
1 005 |
|
42,210 |
| 7 |
1 072 |
|
42,200 |
| 5 |
687 |
|
42,190 |
| 2 |
97 |
|
42,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
81 |
|
42,170 |
| 7 |
873 |
|
42,160 |
| 8 |
1 259 |
|
42,150 |
| 6 |
1 135 |
|
42,140 |
| 7 |
1 363 |
|
42,130 |
| 7 |
1 064 |
|
42,120 |
| 7 |
1 323 |
|
42,110 |
| 4 |
609 |
|
42,100 |
| 6 |
912 |
|
42,090 |
| 5 |
1 014 |
|
42,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 497 |
9 633 |
1:1,13 |
28.05.2026 15:18:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:03
|
42,170
|
81
|
|
15:18:00
|
42,160
|
43
|
|
15:17:28
|
42,170
|
91
|
|
15:17:12
|
42,180
|
35
|
|
15:17:04
|
42,180
|
8
|
|
15:17:04
|
42,190
|
110
|
|
15:16:30
|
42,190
|
450
|
|
15:16:24
|
42,180
|
129
|
|
15:16:15
|
42,170
|
201
|
|
15:16:15
|
42,160
|
123
|
|
15:16:15
|
42,170
|
87
|
|
15:15:40
|
42,180
|
200
|
|
15:15:10
|
42,170
|
280
|
|
15:15:10
|
42,190
|
157
|
|
15:15:09
|
42,210
|
200
|
|
15:15:09
|
42,180
|
22
|
|
15:15:09
|
42,190
|
325
|
|
15:15:09
|
42,200
|
370
|
|
15:15:09
|
42,210
|
586
|
|
15:15:09
|
42,200
|
200
|
|
15:15:09
|
42,200
|
150
|
|
mehr...
|
ETF-Sparplan