XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
958 |
|
41,270 |
| 1 |
203 |
|
41,260 |
| 1 |
204 |
|
41,250 |
| 1 |
188 |
|
41,240 |
| 1 |
187 |
|
41,230 |
| 1 |
201 |
|
41,220 |
| 1 |
190 |
|
41,210 |
| 1 |
194 |
|
41,200 |
| 1 |
200 |
|
41,190 |
| 1 |
193 |
|
41,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
54 |
|
41,250 |
| 1 |
199 |
|
41,130 |
| 1 |
203 |
|
41,120 |
| 1 |
203 |
|
41,110 |
| 2 |
283 |
|
41,100 |
| 1 |
203 |
|
41,090 |
| 1 |
202 |
|
41,080 |
| 1 |
188 |
|
41,070 |
| 2 |
960 |
|
41,060 |
| 2 |
1 538 |
|
41,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 718 |
4 033 |
1:1,48 |
05.03.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:19:42
|
41,010
|
10
|
|
18:40:27
|
41,220
|
2
|
|
18:25:15
|
41,360
|
1 500
|
|
18:16:36
|
41,230
|
1 040
|
|
17:35:10
|
41,250
|
555 612
|
|
17:29:48
|
41,160
|
60
|
|
17:29:44
|
41,170
|
238
|
|
17:29:44
|
41,180
|
132
|
|
17:29:44
|
41,170
|
359
|
|
17:29:41
|
41,150
|
73
|
|
17:29:32
|
41,170
|
391
|
|
17:29:25
|
41,160
|
41
|
|
17:29:19
|
41,160
|
607
|
|
17:29:10
|
41,150
|
239
|
|
17:29:00
|
41,160
|
14
|
|
17:29:00
|
41,160
|
96
|
|
17:29:00
|
41,160
|
52
|
|
17:29:00
|
41,160
|
51
|
|
17:29:00
|
41,160
|
122
|
|
17:29:00
|
41,160
|
368
|
|
17:28:40
|
41,170
|
549
|
|
mehr...
|
ETF-Sparplan