XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
366 |
|
45,030 |
| 3 |
425 |
|
45,020 |
| 4 |
610 |
|
45,010 |
| 5 |
711 |
|
45,000 |
| 4 |
492 |
|
44,990 |
| 7 |
1 151 |
|
44,980 |
| 8 |
1 112 |
|
44,970 |
| 7 |
834 |
|
44,960 |
| 6 |
807 |
|
44,950 |
| 3 |
198 |
|
44,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 417 |
|
44,910 |
| 7 |
864 |
|
44,900 |
| 8 |
1 193 |
|
44,890 |
| 7 |
1 095 |
|
44,880 |
| 5 |
715 |
|
44,870 |
| 4 |
595 |
|
44,860 |
| 4 |
579 |
|
44,850 |
| 6 |
1 148 |
|
44,840 |
| 5 |
691 |
|
44,830 |
| 5 |
856 |
|
44,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 706 |
9 153 |
1:1,36 |
17.08.2026 10:38:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:02
|
44,890
|
1
|
|
10:36:22
|
44,920
|
35
|
|
10:33:36
|
44,900
|
43
|
|
10:33:13
|
44,900
|
110
|
|
10:30:00
|
44,900
|
72
|
|
10:30:00
|
44,900
|
19
|
|
10:27:21
|
44,890
|
44
|
|
10:26:58
|
44,880
|
103
|
|
10:25:36
|
44,900
|
11
|
|
10:22:58
|
44,900
|
24
|
|
10:22:40
|
44,920
|
94
|
|
10:22:15
|
44,930
|
2
|
|
10:21:08
|
44,940
|
286
|
|
10:19:23
|
44,950
|
2
|
|
10:18:47
|
44,980
|
35
|
|
10:16:09
|
44,960
|
89
|
|
10:16:00
|
44,940
|
25
|
|
10:15:19
|
44,960
|
35
|
|
10:14:20
|
44,960
|
11
|
|
10:14:20
|
44,960
|
42
|
|
10:12:59
|
44,940
|
23
|
|
mehr...
|
ETF-Sparplan