XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 691 |
|
40,620 |
| 1 |
480 |
|
40,600 |
| 1 |
96 |
|
40,580 |
| 6 |
13 095 |
|
40,450 |
| 2 |
7 906 |
|
40,220 |
| 1 |
60 |
|
40,020 |
| 1 |
2 320 |
|
39,820 |
| 4 |
9 814 |
|
39,810 |
| 1 |
38 |
|
37,710 |
| 1 |
4 717 |
|
41,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 750 |
|
41,890 |
| 1 |
590 |
|
46,660 |
| 1 |
46 |
|
46,120 |
| 1 |
9 893 |
|
46,040 |
| 1 |
233 |
|
46,020 |
| 1 |
1 921 |
|
44,940 |
| 7 |
8 462 |
|
44,630 |
| 4 |
2 898 |
|
43,990 |
| 1 |
06 |
|
43,690 |
| 1 |
12 317 |
|
43,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 217 |
40 116 |
1:0,82 |
17.06.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:59:21
|
41,910
|
22
|
|
19:18:56
|
41,820
|
70
|
|
18:52:12
|
41,960
|
28
|
|
18:40:37
|
42,170
|
120
|
|
17:49:06
|
41,870
|
477
|
|
17:35:06
|
41,890
|
639 767
|
|
17:29:30
|
41,900
|
237
|
|
17:29:15
|
41,890
|
3
|
|
17:29:06
|
41,890
|
9
|
|
17:29:04
|
41,890
|
23
|
|
17:29:04
|
41,890
|
118
|
|
17:29:03
|
41,880
|
201
|
|
17:28:48
|
41,870
|
150
|
|
17:28:03
|
41,860
|
290
|
|
17:27:58
|
41,880
|
201
|
|
17:27:29
|
41,880
|
39
|
|
17:27:26
|
41,860
|
883
|
|
17:27:20
|
41,870
|
30
|
|
17:27:20
|
41,870
|
112
|
|
17:27:20
|
41,860
|
3
|
|
17:27:20
|
41,860
|
442
|
|
mehr...
|
ETF-Sparplan