XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
937 |
|
41,550 |
| 2 |
4 114 |
|
41,540 |
| 1 |
156 |
|
41,530 |
| 1 |
149 |
|
41,520 |
| 1 |
199 |
|
41,510 |
| 2 |
293 |
|
41,500 |
| 1 |
203 |
|
41,490 |
| 1 |
201 |
|
41,480 |
| 2 |
562 |
|
41,470 |
| 1 |
100 |
|
41,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 238 |
|
41,400 |
| 2 |
337 |
|
41,430 |
| 3 |
338 |
|
41,420 |
| 2 |
328 |
|
41,410 |
| 2 |
345 |
|
41,400 |
| 1 |
205 |
|
41,390 |
| 2 |
304 |
|
41,380 |
| 1 |
199 |
|
41,370 |
| 1 |
210 |
|
41,360 |
| 1 |
192 |
|
41,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 914 |
6 696 |
1:0,97 |
25.03.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:36:59
|
41,310
|
420
|
|
18:53:48
|
41,310
|
10
|
|
18:52:12
|
41,390
|
50
|
|
18:00:13
|
41,260
|
50
|
|
17:42:23
|
41,350
|
50
|
|
17:35:20
|
41,400
|
403 920
|
|
17:29:58
|
41,440
|
104
|
|
17:29:58
|
41,440
|
200
|
|
17:29:55
|
41,430
|
240
|
|
17:29:55
|
41,430
|
120
|
|
17:29:55
|
41,420
|
179
|
|
17:29:55
|
41,420
|
126
|
|
17:29:49
|
41,420
|
18
|
|
17:29:30
|
41,420
|
20
|
|
17:29:10
|
41,410
|
295
|
|
17:29:05
|
41,400
|
53
|
|
17:29:05
|
41,400
|
1
|
|
17:29:05
|
41,410
|
295
|
|
17:29:05
|
41,400
|
89
|
|
17:29:05
|
41,400
|
244
|
|
17:29:01
|
41,400
|
64
|
|
mehr...
|
ETF-Sparplan