XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
33,000 |
| 1 |
200 |
|
28,600 |
| 2 |
5 200 |
|
26,000 |
| 1 |
500 |
|
25,900 |
| 2 |
550 |
|
25,000 |
| 1 |
100 |
|
24,900 |
| 1 |
80 |
|
24,300 |
| 1 |
84 |
|
24,200 |
| 1 |
02 |
|
24,000 |
| 3 |
454 |
|
23,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
146 |
|
23,400 |
| 1 |
02 |
|
23,200 |
| 1 |
137 |
|
23,100 |
| 2 |
466 |
|
23,000 |
| 1 |
225 |
|
22,900 |
| 1 |
1 000 |
|
22,500 |
| 1 |
20 |
|
21,300 |
| 1 |
100 |
|
20,000 |
| 1 |
100 |
|
19,800 |
| 1 |
100 |
|
18,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 270 |
2 296 |
1:0,32 |
05.10.2026 14:49:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:50
|
23,400
|
9
|
|
13:17:38
|
23,400
|
79
|
|
12:36:30
|
23,500
|
1
|
|
10:00:07
|
23,500
|
387
|
|
09:23:40
|
23,500
|
25
|
|
09:14:01
|
23,600
|
100
|
|
09:13:22
|
24,000
|
75
|
|
09:13:13
|
24,000
|
25
|
|
09:11:49
|
23,500
|
40
|
|
09:02:26
|
23,900
|
4
|
|
08:00:16
|
23,700
|
2
|
|
mehr...
|
ETF-Sparplan