XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
25,600 |
| 1 |
200 |
|
25,500 |
| 1 |
94 |
|
25,400 |
| 1 |
500 |
|
25,000 |
| 1 |
300 |
|
24,800 |
| 1 |
99 |
|
24,100 |
| 1 |
100 |
|
24,000 |
| 4 |
949 |
|
21,800 |
| 3 |
453 |
|
21,700 |
| 3 |
228 |
|
21,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
21,200 |
| 1 |
01 |
|
21,100 |
| 3 |
60 |
|
21,000 |
| 1 |
200 |
|
20,600 |
| 2 |
1 100 |
|
20,500 |
| 1 |
200 |
|
20,400 |
| 1 |
100 |
|
20,300 |
| 1 |
700 |
|
20,200 |
| 2 |
150 |
|
20,000 |
| 1 |
150 |
|
19,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 123 |
2 881 |
1:0,92 |
25.08.2026 11:27:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:23
|
21,500
|
1
|
|
11:27:19
|
21,600
|
2
|
|
11:18:42
|
21,600
|
200
|
|
10:38:26
|
21,300
|
115
|
|
10:38:26
|
21,300
|
117
|
|
10:37:54
|
21,500
|
40
|
|
10:35:59
|
21,700
|
139
|
|
10:35:51
|
21,700
|
3
|
|
10:35:48
|
21,800
|
398
|
|
10:35:48
|
21,800
|
720
|
|
10:35:48
|
21,900
|
371
|
|
10:31:53
|
21,900
|
71
|
|
10:14:38
|
22,100
|
20
|
|
10:14:38
|
22,100
|
200
|
|
09:44:57
|
22,300
|
2
|
|
09:44:56
|
22,200
|
15
|
|
09:02:19
|
22,300
|
1
|
|
09:02:19
|
22,300
|
1
|
|
mehr...
|
ETF-Sparplan