XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
25,500 |
| 1 |
1 000 |
|
25,300 |
| 1 |
47 |
|
25,000 |
| 1 |
317 |
|
24,000 |
| 1 |
75 |
|
22,800 |
| 2 |
215 |
|
22,700 |
| 2 |
305 |
|
22,600 |
| 2 |
392 |
|
22,500 |
| 3 |
398 |
|
22,400 |
| 1 |
150 |
|
22,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
137 |
|
22,000 |
| 1 |
317 |
|
21,900 |
| 1 |
02 |
|
21,800 |
| 3 |
1 278 |
|
21,700 |
| 2 |
219 |
|
21,600 |
| 1 |
75 |
|
21,500 |
| 1 |
75 |
|
21,400 |
| 2 |
275 |
|
21,200 |
| 1 |
700 |
|
21,100 |
| 2 |
175 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 009 |
3 253 |
1:1,08 |
18.05.2026 14:20:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:53
|
22,000
|
202
|
|
11:48:52
|
22,200
|
150
|
|
11:23:51
|
22,200
|
105
|
|
10:53:04
|
22,200
|
45
|
|
10:53:04
|
22,200
|
200
|
|
10:53:04
|
22,200
|
150
|
|
10:53:04
|
22,200
|
485
|
|
10:47:17
|
22,200
|
284
|
|
10:38:29
|
22,200
|
5
|
|
10:11:21
|
22,200
|
100
|
|
09:57:16
|
22,000
|
9
|
|
09:35:02
|
22,300
|
116
|
|
09:32:16
|
22,300
|
250
|
|
09:02:42
|
22,500
|
70
|
|
08:02:38
|
23,500
|
200
|
|
mehr...
|
ETF-Sparplan