XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
24,100 |
| 1 |
100 |
|
24,000 |
| 1 |
100 |
|
23,000 |
| 1 |
220 |
|
22,000 |
| 1 |
16 |
|
21,800 |
| 1 |
175 |
|
21,700 |
| 2 |
123 |
|
21,600 |
| 1 |
146 |
|
21,300 |
| 1 |
03 |
|
21,200 |
| 1 |
56 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
329 |
|
0,000 |
| 1 |
220 |
|
21,500 |
| 1 |
25 |
|
21,200 |
| 1 |
56 |
|
21,000 |
| 1 |
200 |
|
20,600 |
| 2 |
1 100 |
|
20,500 |
| 1 |
1 400 |
|
20,400 |
| 2 |
150 |
|
20,000 |
| 1 |
150 |
|
19,900 |
| 1 |
200 |
|
19,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 038 |
3 830 |
1:3,69 |
25.08.2026 17:37:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:54
|
21,700
|
329
|
|
17:29:01
|
21,800
|
1
|
|
16:44:06
|
21,800
|
4
|
|
16:23:19
|
21,800
|
157
|
|
16:23:09
|
21,300
|
220
|
|
16:23:05
|
21,900
|
2
|
|
16:22:50
|
21,500
|
77
|
|
16:22:50
|
21,500
|
186
|
|
16:16:32
|
21,300
|
297
|
|
16:09:00
|
21,400
|
70
|
|
16:00:44
|
21,550
|
33
|
|
15:59:48
|
21,600
|
33
|
|
15:42:36
|
21,500
|
28
|
|
15:42:02
|
21,600
|
6
|
|
15:41:46
|
21,600
|
75
|
|
15:41:46
|
21,750
|
87
|
|
15:41:13
|
21,600
|
78
|
|
15:41:06
|
21,800
|
82
|
|
15:21:59
|
21,900
|
85
|
|
14:26:17
|
21,500
|
32
|
|
14:25:59
|
21,500
|
78
|
|
mehr...
|
ETF-Sparplan