XETRA Orderbuch zu Danaher Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
154,400 |
| 1 |
03 |
|
153,700 |
| 1 |
1 300 |
|
153,600 |
| 1 |
66 |
|
153,500 |
| 1 |
300 |
|
153,300 |
| 1 |
40 |
|
153,000 |
| 1 |
300 |
|
152,950 |
| 1 |
149 |
|
152,800 |
| 1 |
160 |
|
152,550 |
| 1 |
160 |
|
152,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
152,200 |
| 1 |
160 |
|
152,150 |
| 1 |
160 |
|
152,100 |
| 1 |
300 |
|
151,750 |
| 1 |
300 |
|
151,700 |
| 1 |
300 |
|
151,200 |
| 1 |
67 |
|
150,850 |
| 1 |
03 |
|
150,550 |
| 1 |
1 300 |
|
150,400 |
| 1 |
1 300 |
|
149,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 778 |
4 050 |
1:1,07 |
03.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:19:53
|
153,050
|
40
|
|
17:17:06
|
152,150
|
4
|
|
16:30:03
|
151,250
|
30
|
|
16:03:10
|
149,950
|
77
|
|
16:01:33
|
150,000
|
4
|
|
15:32:11
|
151,600
|
17
|
|
15:32:11
|
151,600
|
50
|
|
15:30:06
|
150,750
|
160
|
|
14:35:27
|
152,100
|
25
|
|
14:25:55
|
150,500
|
2
|
|
14:25:55
|
150,850
|
23
|
|
14:25:55
|
150,850
|
75
|
|
14:25:55
|
151,350
|
26
|
|
13:59:40
|
151,500
|
30
|
|
12:51:33
|
151,500
|
8
|
|
11:20:44
|
152,450
|
37
|
|
09:07:48
|
152,450
|
52
|
|
09:04:35
|
152,000
|
50
|
|
09:04:35
|
151,300
|
2
|
|
mehr...
|
ETF-Sparplan